TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 123.25 and 124.35

Daily Target 1122.4
Daily Target 2123
Daily Target 3123.5
Daily Target 4124.1
Daily Target 5124.6

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Fri 31 July 2026 123.60 (0.82%) 123.00 122.90 - 124.00 2.0957 times
Thu 30 July 2026 122.60 (2%) 119.60 117.30 - 122.90 2.2112 times
Wed 29 July 2026 120.20 (5.35%) 114.15 114.15 - 123.30 1.5677 times
Tue 28 July 2026 114.10 (1.2%) 111.00 111.00 - 117.00 0.5611 times
Mon 27 July 2026 112.75 (0.09%) 112.65 112.00 - 116.00 0.3795 times
Fri 24 July 2026 112.65 (-5.34%) 115.30 111.50 - 115.30 2.1782 times
Thu 23 July 2026 119.00 (0.29%) 119.70 117.00 - 121.00 0.231 times
Wed 22 July 2026 118.65 (1.85%) 114.55 114.55 - 119.35 0.132 times
Tue 21 July 2026 116.50 (0.13%) 119.00 115.80 - 119.00 0.165 times
Mon 20 July 2026 116.35 (-1.23%) 119.95 115.00 - 119.95 0.4785 times
Fri 17 July 2026 117.80 (-2.32%) 118.50 117.00 - 123.35 0.33 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 117.3 and 130.3

Weekly Target 1106.53
Weekly Target 2115.07
Weekly Target 3119.53333333333
Weekly Target 4128.07
Weekly Target 5132.53

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Fri 31 July 2026 123.60 (9.72%) 112.65 111.00 - 124.00 1.5128 times
Fri 24 July 2026 112.65 (-4.37%) 119.95 111.50 - 121.00 0.707 times
Fri 17 July 2026 117.80 (-3.44%) 123.95 110.65 - 123.95 0.8388 times
Fri 10 July 2026 122.00 (-6.37%) 125.50 121.10 - 131.00 0.5092 times
Fri 03 July 2026 130.30 (6.28%) 123.90 123.10 - 139.80 1.5788 times
Thu 25 June 2026 122.60 (0.82%) 124.00 120.10 - 128.20 0.2564 times
Fri 19 June 2026 121.60 (6.85%) 115.05 114.05 - 126.00 1.0586 times
Fri 12 June 2026 113.80 (-4.61%) 118.00 113.00 - 127.40 0.5421 times
Fri 05 June 2026 119.30 (-4.33%) 125.00 112.00 - 133.50 2.1868 times
Fri 29 May 2026 124.70 (-2.69%) 132.00 123.50 - 137.20 0.8095 times
Fri 22 May 2026 128.15 (-2.25%) 132.80 125.15 - 134.70 0.3773 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 102.55 and 131.7

Monthly Target 195.53
Monthly Target 2109.57
Monthly Target 3124.68333333333
Monthly Target 4138.72
Monthly Target 5153.83

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 31 July 2026 123.60 (-8.78%) 136.00 110.65 - 139.80 0.943 times
Tue 30 June 2026 135.50 (8.66%) 125.00 112.00 - 138.85 1.0253 times
Fri 29 May 2026 124.70 (-0.95%) 125.00 123.50 - 144.85 0.8127 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 0.9924 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.7971 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 1.0826 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.7821 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.5572 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 1.0889 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.9186 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 1.0418 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 118.65
12 day DMA 117.9
20 day DMA 119.83
35 day DMA 121.43
50 day DMA 121.77
100 day DMA 130.55
150 day DMA 134.95
200 day DMA 134.65

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.29118.63116.65
12 day EMA119.24118.45117.7
20 day EMA119.87119.48119.15
35 day EMA120.76120.59120.47
50 day EMA122.19122.13122.11

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.65116.46115.74
12 day SMA117.9117.67117.37
20 day SMA119.83120.46120.81
35 day SMA121.43121.31121.18
50 day SMA121.77121.9122.05
100 day SMA130.55130.71130.9
150 day SMA134.95135.06135.17
200 day SMA134.65134.71134.75
Back to top | Use Dark Theme