TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 77 and 82.85

Daily Target 1	75.95
Daily Target 2	78.05
Daily Target 3	81.8
Daily Target 4	83.9
Daily Target 5	87.65

Daily price and volume Transteel Seating

Date	Closing	Open	Range	Volume
Tue 29 September 2026	80.15 (-5.15%)	84.00	79.70 - 85.55	1.4988 times
Mon 28 September 2026	84.50 (-1.4%)	84.00	84.00 - 84.95	0.1474 times
Fri 25 September 2026	85.70 (-0.29%)	85.95	84.00 - 86.95	0.516 times
Thu 24 September 2026	85.95 (-0.81%)	84.30	84.20 - 88.00	0.9091 times
Wed 23 September 2026	86.65 (0.41%)	87.95	85.15 - 89.00	0.516 times
Tue 22 September 2026	86.30 (2.43%)	86.95	83.00 - 88.20	1.2776 times
Mon 21 September 2026	84.25 (5.05%)	81.00	80.25 - 86.50	0.9091 times
Fri 18 September 2026	80.20 (-5.65%)	84.00	79.95 - 85.00	1.769 times
Thu 17 September 2026	85.00 (-5.08%)	89.55	85.00 - 89.55	0.8108 times
Wed 16 September 2026	89.55 (3.77%)	89.50	86.00 - 89.80	1.6462 times
Tue 15 September 2026	86.30 (3.91%)	84.60	83.55 - 88.50	3.145 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 77 and 82.85

Weekly Target 1	75.95
Weekly Target 2	78.05
Weekly Target 3	81.8
Weekly Target 4	83.9
Weekly Target 5	87.65

Weekly price and volumes for Transteel Seating

Date	Closing	Open	Range	Volume
Tue 29 September 2026	80.15 (-6.48%)	84.00	79.70 - 85.55	0.0979 times
Fri 25 September 2026	85.70 (6.86%)	81.00	80.25 - 89.00	0.2455 times
Fri 18 September 2026	80.20 (-3.43%)	84.60	79.95 - 89.80	0.4383 times
Fri 11 September 2026	83.05 (9.42%)	77.65	75.05 - 83.50	0.9454 times
Fri 04 September 2026	75.90 (-6.93%)	80.70	71.15 - 81.75	4.8159 times
Fri 28 August 2026	81.55 (-11.84%)	94.05	80.75 - 94.05	0.545 times
Fri 21 August 2026	92.50 (4.99%)	86.75	79.00 - 96.00	0.5304 times
Fri 14 August 2026	88.10 (-22.04%)	116.90	85.00 - 116.90	1.1178 times
Fri 07 August 2026	113.00 (-8.58%)	120.80	111.55 - 121.10	0.6604 times
Fri 31 July 2026	123.60 (9.72%)	112.65	111.00 - 124.00	0.6034 times
Fri 24 July 2026	112.65 (-4.37%)	119.95	111.50 - 121.00	0.282 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 75.65 and 94.3

Monthly Target 1	61.72
Monthly Target 2	70.93
Monthly Target 3	80.366666666667
Monthly Target 4	89.58
Monthly Target 5	99.02

Monthly price and volumes Transteel Seating

Date	Closing	Open	Range	Volume
Tue 29 September 2026	80.15 (6.94%)	74.00	71.15 - 89.80	1.485 times
Mon 31 August 2026	74.95 (-39.36%)	120.80	73.40 - 121.10	2.3846 times
Fri 31 July 2026	123.60 (-8.78%)	136.00	110.65 - 139.80	0.7233 times
Tue 30 June 2026	135.50 (8.66%)	125.00	112.00 - 138.85	0.7864 times
Fri 29 May 2026	124.70 (-0.95%)	125.00	123.50 - 144.85	0.6234 times
Thu 30 April 2026	125.90 (-8.87%)	141.05	122.15 - 157.95	0.7612 times
Mon 30 March 2026	138.15 (-2.26%)	139.50	131.00 - 151.00	0.6113 times
Fri 27 February 2026	141.35 (-5.42%)	149.00	133.25 - 169.00	0.8304 times
Fri 30 January 2026	149.45 (0.57%)	149.30	134.00 - 152.95	0.5999 times
Wed 31 December 2025	148.60 (5.02%)	141.55	138.00 - 167.95	1.1944 times
Fri 28 November 2025	141.50 (11.77%)	126.00	124.00 - 144.70	0.8352 times

monthly chart TransteelSeating

Indicator Analysis of TransteelSeating

Please login to view indicator analysis. or View indicator analysis of TransteelSeating TRANSTEEL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period	DMA value
5 day DMA	84.59
12 day DMA	84.8
20 day DMA	81.38
35 day DMA	84.39
50 day DMA	93.96
100 day DMA	109.21
150 day DMA	119.73
200 day DMA	125.75

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.5	85.18	85.52
12 day EMA	83.72	84.37	84.35
20 day EMA	84.38	84.83	84.87
35 day EMA	89.54	90.09	90.42
50 day EMA	95.05	95.66	96.12

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.59	85.82	85.77
12 day SMA	84.8	84.84	84.18
20 day SMA	81.38	81.12	80.97
35 day SMA	84.39	85.33	86.14
50 day SMA	93.96	94.69	95.35
100 day SMA	109.21	109.74	110.21
150 day SMA	119.73	120.12	120.5
200 day SMA	125.75	126.07	126.38