TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong Daily Stock price targets for TransworldShip TRANSWORLD_BE are 161.3 and 167.6

Daily Target 1156.53
Daily Target 2159.77
Daily Target 3162.83333333333
Daily Target 4166.07
Daily Target 5169.13

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Tue 29 September 2026 163.00 (0.14%) 159.60 159.60 - 165.90 0.3081 times
Mon 28 September 2026 162.78 (-2%) 163.00 162.78 - 163.00 0.3444 times
Fri 25 September 2026 166.10 (0.08%) 166.00 166.00 - 167.00 0.4029 times
Thu 24 September 2026 165.97 (-0.44%) 166.00 165.97 - 166.00 1.0442 times
Wed 23 September 2026 166.70 (0.11%) 166.51 166.51 - 166.70 1.4248 times
Tue 22 September 2026 166.51 (0%) 166.51 166.51 - 168.94 1.6626 times
Mon 21 September 2026 166.51 (0.07%) 166.39 166.39 - 166.51 3.3159 times
Fri 18 September 2026 166.39 (1.33%) 166.00 165.99 - 166.99 0.6688 times
Thu 17 September 2026 164.20 (1.99%) 161.30 161.30 - 164.22 0.4809 times
Wed 16 September 2026 161.00 (-0.69%) 160.55 160.55 - 162.12 0.3474 times
Tue 15 September 2026 162.12 (-1.75%) 162.00 162.00 - 166.66 0.3097 times

Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD_BE are 159.85 and 166.15

Weekly Target 1156.53
Weekly Target 2159.77
Weekly Target 3162.83333333333
Weekly Target 4166.07
Weekly Target 5169.13

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Tue 29 September 2026 163.00 (-1.87%) 163.00 159.60 - 165.90 0.0908 times
Fri 25 September 2026 166.10 (-0.17%) 166.39 165.97 - 168.94 1.0926 times
Fri 18 September 2026 166.39 (0.84%) 162.00 160.55 - 166.99 0.2515 times
Fri 11 September 2026 165.00 (-3.51%) 171.00 163.00 - 174.42 0.299 times
Fri 04 September 2026 171.00 (-3.24%) 173.20 163.25 - 173.20 1.0961 times
Fri 28 August 2026 176.73 (-2.83%) 190.96 176.73 - 190.96 2.0499 times
Fri 21 August 2026 181.87 (16.77%) 160.99 151.00 - 181.87 1.3136 times
Fri 14 August 2026 155.75 (-6.17%) 167.00 154.05 - 168.00 1.3028 times
Fri 07 August 2026 166.00 (2.34%) 162.21 154.00 - 166.35 1.9846 times
Fri 31 July 2026 162.21 (2.11%) 159.00 158.00 - 165.00 0.5192 times
Fri 24 July 2026 158.86 (1.15%) 161.50 154.15 - 167.79 0.9451 times

weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD_BE are 153.89 and 168.71

Monthly Target 1150.85
Monthly Target 2156.93
Monthly Target 3165.67333333333
Monthly Target 4171.75
Monthly Target 5180.49

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Tue 29 September 2026 163.00 (-5.89%) 172.50 159.60 - 174.42 0.7589 times
Mon 31 August 2026 173.20 (6.78%) 162.21 151.00 - 190.96 1.7956 times
Fri 31 July 2026 162.21 (-1.42%) 164.00 154.15 - 167.99 0.8818 times
Tue 30 June 2026 164.54 (0%) 176.84 157.00 - 185.92 0.5637 times
Tue 29 September 2026 (0%) - 0 times

monthly chart TransworldShip

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD_BE

DMA (daily moving average) of Transworld Ship TRANSWORLD_BE

DMA period DMA value
5 day DMA 164.91
12 day DMA 164.69
20 day DMA 166.4
35 day DMA 168.13
50 day DMA 166.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transworld Ship TRANSWORLD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.31164.97166.06
12 day EMA165.45165.9166.47
20 day EMA166.28166.63167.04
35 day EMA165.6165.75165.92
50 day EMA165.42165.52165.63

SMA (simple moving average) of Transworld Ship TRANSWORLD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA164.91165.61166.36
12 day SMA164.69164.83165.26
20 day SMA166.4166.91167.61
35 day SMA168.13168.03168.12
50 day SMA166.09166.12166.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme