TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets TreeHouse

Strong Daily Stock price targets for TreeHouse TREEHOUSE are 6.28 and 6.51

Daily Target 16.1
Daily Target 26.23
Daily Target 36.33
Daily Target 46.46
Daily Target 56.56

Daily price and volume Tree House

Date Closing Open Range Volume
Fri 31 July 2026 6.36 (2.42%) 6.20 6.20 - 6.43 0.1878 times
Thu 30 July 2026 6.21 (-1.43%) 6.30 6.18 - 6.41 0.2358 times
Wed 29 July 2026 6.30 (-0.63%) 6.47 6.27 - 6.47 0.4029 times
Tue 28 July 2026 6.34 (-1.86%) 6.26 6.26 - 6.47 1.1457 times
Mon 27 July 2026 6.46 (1.73%) 6.39 6.25 - 6.48 0.9123 times
Fri 24 July 2026 6.35 (3.08%) 6.35 6.03 - 6.48 1.435 times
Thu 23 July 2026 6.16 (-1.28%) 6.31 6.12 - 6.36 0.8434 times
Wed 22 July 2026 6.24 (-0.32%) 6.37 6.15 - 6.37 0.3722 times
Tue 21 July 2026 6.26 (2.45%) 6.11 6.08 - 6.37 0.7545 times
Mon 20 July 2026 6.11 (0.49%) 6.18 5.52 - 6.68 3.7105 times
Fri 17 July 2026 6.08 (-1.78%) 6.42 5.90 - 6.68 4.7828 times

Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.12 and 6.42

Weekly Target 16.04
Weekly Target 26.2
Weekly Target 36.34
Weekly Target 46.5
Weekly Target 56.64

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Fri 31 July 2026 6.36 (0.16%) 6.39 6.18 - 6.48 0.5529 times
Fri 24 July 2026 6.35 (4.44%) 6.18 5.52 - 6.68 1.364 times
Fri 17 July 2026 6.08 (-6.89%) 6.40 5.90 - 6.71 2.1397 times
Fri 10 July 2026 6.53 (-6.31%) 6.96 6.22 - 6.96 1.0193 times
Fri 03 July 2026 6.97 (5.77%) 6.91 6.60 - 7.18 0.6519 times
Thu 25 June 2026 6.59 (-5.86%) 6.70 6.48 - 7.18 1.1133 times
Fri 19 June 2026 7.00 (0.57%) 7.15 6.90 - 7.36 0.6244 times
Fri 12 June 2026 6.96 (2.65%) 6.71 6.36 - 7.58 0.8226 times
Fri 05 June 2026 6.78 (1.35%) 6.69 6.51 - 7.10 0.608 times
Fri 29 May 2026 6.69 (-2.9%) 6.76 6.55 - 7.10 1.1038 times
Fri 22 May 2026 6.89 (-19.88%) 7.61 6.72 - 7.61 1.8669 times

weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse TREEHOUSE are 5.16 and 6.72

Monthly Target 14.76
Monthly Target 25.56
Monthly Target 36.32
Monthly Target 47.12
Monthly Target 57.88

Monthly price and volumes Tree House

Date Closing Open Range Volume
Fri 31 July 2026 6.36 (-8.36%) 6.97 5.52 - 7.08 0.8071 times
Tue 30 June 2026 6.94 (3.74%) 6.69 6.36 - 7.58 0.5074 times
Fri 29 May 2026 6.69 (-22.21%) 7.61 6.55 - 7.61 0.439 times
Thu 05 March 2026 8.60 (-12.6%) 9.16 8.14 - 10.50 0.1957 times
Fri 27 February 2026 9.84 (28.13%) 7.99 7.02 - 11.00 2.0521 times
Fri 30 January 2026 7.68 (-1.41%) 7.95 6.71 - 10.00 2.0739 times
Wed 31 December 2025 7.79 (-1.64%) 8.05 6.71 - 9.34 1.5617 times
Fri 28 November 2025 7.92 (-2.7%) 8.26 6.82 - 8.59 0.7283 times
Fri 31 October 2025 8.14 (4.36%) 7.91 6.60 - 8.45 0.625 times
Tue 30 September 2025 7.80 (5.12%) 7.76 7.21 - 8.47 1.0099 times
Fri 29 August 2025 7.42 (-19.52%) 6.80 6.50 - 8.68 1.2895 times

monthly chart TreeHouse

DMA SMA EMA moving averages of Tree House TREEHOUSE

DMA (daily moving average) of Tree House TREEHOUSE

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.26
20 day DMA 6.35
35 day DMA 6.6
50 day DMA 6.67
100 day DMA 7.33
150 day DMA 7.54
200 day DMA 7.57

EMA (exponential moving average) of Tree House TREEHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.286.32
12 day EMA6.336.326.34
20 day EMA6.416.416.43
35 day EMA6.546.556.57
50 day EMA6.746.766.78

SMA (simple moving average) of Tree House TREEHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.336.32
12 day SMA6.266.256.27
20 day SMA6.356.386.41
35 day SMA6.66.626.63
50 day SMA6.676.686.7
100 day SMA7.337.357.37
150 day SMA7.547.547.55
200 day SMA7.577.597.61
Back to top | Use Dark Theme