Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 5.67 and 6.01
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.28 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.88 (-2.81%) | 6.14 | 5.80 - 6.14 | 0.2756 times | Fri 25 September 2026 | 6.05 (-0.33%) | 6.14 | 5.87 - 6.14 | 1.1572 times | Thu 24 September 2026 | 6.07 (2.36%) | 5.94 | 5.84 - 6.13 | 0.7262 times | Wed 23 September 2026 | 5.93 (-1.98%) | 6.05 | 5.84 - 6.14 | 0.5253 times | Tue 22 September 2026 | 6.05 (3.6%) | 5.84 | 5.76 - 6.10 | 1.0886 times | Mon 21 September 2026 | 5.84 (-0.51%) | 5.88 | 5.80 - 6.15 | 2.0398 times | Fri 18 September 2026 | 5.87 (0%) | 5.99 | 5.87 - 6.17 | 1.8706 times | Thu 17 September 2026 | 5.87 (0%) | 6.10 | 5.85 - 6.10 | 0.1658 times | Wed 16 September 2026 | 5.87 (-2.33%) | 6.01 | 5.68 - 6.28 | 1.0713 times | Tue 15 September 2026 | 6.01 (-2.12%) | 6.15 | 5.93 - 6.36 | 1.0796 times | Fri 11 September 2026 | 6.14 (3.19%) | 6.28 | 5.90 - 6.30 | 0.6009 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 5.67 and 6.01
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.88 (-2.81%) | 6.14 | 5.80 - 6.14 | 0.0642 times | Fri 25 September 2026 | 6.05 (3.07%) | 5.88 | 5.76 - 6.15 | 1.2904 times | Fri 18 September 2026 | 5.87 (-4.4%) | 6.15 | 5.68 - 6.36 | 0.9758 times | Fri 11 September 2026 | 6.14 (-2.38%) | 6.30 | 5.60 - 6.36 | 0.9403 times | Fri 04 September 2026 | 6.29 (0.32%) | 6.27 | 5.73 - 6.98 | 1.1337 times | Fri 28 August 2026 | 6.27 (1.62%) | 6.17 | 5.67 - 6.99 | 1.5672 times | Fri 21 August 2026 | 6.17 (0.65%) | 6.38 | 5.70 - 6.38 | 1.3318 times | Fri 14 August 2026 | 6.13 (-2.7%) | 6.50 | 6.10 - 6.50 | 1.342 times | Fri 07 August 2026 | 6.30 (-0.94%) | 6.48 | 6.20 - 6.50 | 0.5683 times | Fri 31 July 2026 | 6.36 (0.16%) | 6.39 | 6.18 - 6.48 | 0.7864 times | Fri 24 July 2026 | 6.35 (4.44%) | 6.18 | 5.52 - 6.68 | 1.94 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 5.05 and 6.43
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.88 (-5.92%) | 6.38 | 5.60 - 6.98 | 0.4741 times | Mon 31 August 2026 | 6.25 (-1.73%) | 6.48 | 5.67 - 6.99 | 0.5528 times | Fri 31 July 2026 | 6.36 (-8.36%) | 6.97 | 5.52 - 7.08 | 0.8657 times | Tue 30 June 2026 | 6.94 (3.74%) | 6.69 | 6.36 - 7.58 | 0.5443 times | Fri 29 May 2026 | 6.69 (-22.21%) | 7.61 | 6.55 - 7.61 | 0.4709 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.2099 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 2.2013 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 2.2246 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.6752 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.7812 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.6704 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.66 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6 | 5.98 |
| 12 day EMA | 5.98 | 6 | 5.99 |
| 20 day EMA | 6.03 | 6.05 | 6.05 |
| 35 day EMA | 6.09 | 6.1 | 6.1 |
| 50 day EMA | 6.16 | 6.17 | 6.17 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.99 | 5.95 |
| 12 day SMA | 5.96 | 5.97 | 5.97 |
| 20 day SMA | 6.04 | 6.06 | 6.07 |
| 35 day SMA | 6.11 | 6.12 | 6.13 |
| 50 day SMA | 6.16 | 6.17 | 6.17 |
| 100 day SMA | 6.66 | 6.69 | 6.71 |
| 150 day SMA | 7.09 | 7.11 | 7.12 |
| 200 day SMA | 7.26 | 7.27 | 7.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.