Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 130.7 and 136.37
| Daily Target 1 | 129.34 |
| Daily Target 2 | 132.05 |
| Daily Target 3 | 135.01 |
| Daily Target 4 | 137.72 |
| Daily Target 5 | 140.68 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.76 (-0.07%) | 137.92 | 132.30 - 137.97 | 0.5943 times | Thu 30 July 2026 | 134.85 (-1.44%) | 138.90 | 134.49 - 138.90 | 0.1178 times | Wed 29 July 2026 | 136.82 (-0.32%) | 140.99 | 135.23 - 140.99 | 0.4567 times | Tue 28 July 2026 | 137.26 (-0.54%) | 131.40 | 131.40 - 139.98 | 0.1003 times | Mon 27 July 2026 | 138.01 (-0.53%) | 141.94 | 136.82 - 141.94 | 0.1507 times | Fri 24 July 2026 | 138.75 (-1.92%) | 142.47 | 136.60 - 142.47 | 0.1205 times | Thu 23 July 2026 | 141.47 (0.55%) | 143.36 | 138.58 - 143.65 | 0.1418 times | Wed 22 July 2026 | 140.69 (1.89%) | 141.00 | 136.01 - 144.00 | 3.5302 times | Tue 21 July 2026 | 138.08 (2.27%) | 142.00 | 135.50 - 142.00 | 0.1274 times | Mon 20 July 2026 | 135.02 (-2.15%) | 143.89 | 134.24 - 143.89 | 4.6604 times | Fri 17 July 2026 | 137.99 (-0.48%) | 141.00 | 135.64 - 141.00 | 0.4227 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 127.81 and 138.35
| Weekly Target 1 | 125.49 |
| Weekly Target 2 | 130.13 |
| Weekly Target 3 | 136.03333333333 |
| Weekly Target 4 | 140.67 |
| Weekly Target 5 | 146.57 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.76 (-2.88%) | 141.94 | 131.40 - 141.94 | 0.4202 times | Fri 24 July 2026 | 138.75 (0.55%) | 143.89 | 134.24 - 144.00 | 2.5395 times | Fri 17 July 2026 | 137.99 (3.69%) | 137.92 | 133.00 - 142.50 | 0.6866 times | Fri 10 July 2026 | 133.08 (-7%) | 144.00 | 128.40 - 146.00 | 0.6154 times | Fri 03 July 2026 | 143.10 (0.8%) | 147.00 | 137.54 - 149.98 | 0.6042 times | Thu 25 June 2026 | 141.97 (0.74%) | 149.99 | 140.00 - 149.99 | 0.4961 times | Fri 19 June 2026 | 140.93 (0.27%) | 149.99 | 136.01 - 155.02 | 0.8044 times | Fri 12 June 2026 | 140.55 (1.64%) | 135.10 | 130.38 - 143.90 | 1.6295 times | Fri 05 June 2026 | 138.28 (-6.67%) | 153.00 | 137.00 - 153.00 | 1.2024 times | Fri 29 May 2026 | 148.16 (-1.75%) | 154.85 | 145.22 - 154.85 | 1.0018 times | Fri 22 May 2026 | 150.80 (-0.06%) | 150.13 | 145.30 - 166.65 | 1.4543 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 120.79 and 142.37
| Monthly Target 1 | 116.13 |
| Monthly Target 2 | 125.45 |
| Monthly Target 3 | 137.71333333333 |
| Monthly Target 4 | 147.03 |
| Monthly Target 5 | 159.29 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.76 (-4.86%) | 147.46 | 128.40 - 149.98 | 0.9727 times | Tue 30 June 2026 | 141.64 (-4.4%) | 153.00 | 130.38 - 155.02 | 0.9737 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.1983 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.4402 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.3088 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1769 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 2.074 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.96 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.305 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.5903 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.8083 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 136.34 |
| 12 day DMA | 137.7 |
| 20 day DMA | 136.76 |
| 35 day DMA | 139.55 |
| 50 day DMA | 140.71 |
| 100 day DMA | 152.36 |
| 150 day DMA | 168.1 |
| 200 day DMA | 183.69 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.12 | 136.8 | 137.77 |
| 12 day EMA | 137.1 | 137.52 | 138 |
| 20 day EMA | 137.88 | 138.21 | 138.56 |
| 35 day EMA | 139.38 | 139.65 | 139.93 |
| 50 day EMA | 141.23 | 141.49 | 141.76 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.34 | 137.14 | 138.46 |
| 12 day SMA | 137.7 | 137.6 | 137.64 |
| 20 day SMA | 136.76 | 137.17 | 137.63 |
| 35 day SMA | 139.55 | 139.55 | 139.52 |
| 50 day SMA | 140.71 | 141.06 | 141.46 |
| 100 day SMA | 152.36 | 153.17 | 153.98 |
| 150 day SMA | 168.1 | 168.59 | 169.1 |
| 200 day SMA | 183.69 | 184.23 | 184.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.