Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 135.36 and 140.17
| Daily Target 1 | 134.2 |
| Daily Target 2 | 136.52 |
| Daily Target 3 | 139.01 |
| Daily Target 4 | 141.33 |
| Daily Target 5 | 143.82 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 138.84 (2.31%) | 141.50 | 136.69 - 141.50 | 0.4009 times | Tue 29 September 2026 | 135.70 (-2.89%) | 144.95 | 132.98 - 144.95 | 1.7522 times | Mon 28 September 2026 | 139.74 (-3.49%) | 144.79 | 137.05 - 146.98 | 1.3416 times | Fri 25 September 2026 | 144.79 (7.01%) | 134.15 | 134.00 - 146.90 | 1.8206 times | Thu 24 September 2026 | 135.31 (0.07%) | 135.22 | 131.00 - 137.00 | 0.2871 times | Wed 23 September 2026 | 135.22 (-0.73%) | 136.97 | 132.10 - 138.97 | 0.4782 times | Tue 22 September 2026 | 136.21 (2.99%) | 136.00 | 132.00 - 145.00 | 1.8138 times | Mon 21 September 2026 | 132.25 (-0.09%) | 134.40 | 128.07 - 134.92 | 0.5097 times | Fri 18 September 2026 | 132.37 (-2.49%) | 136.90 | 131.00 - 136.90 | 0.7785 times | Thu 17 September 2026 | 135.75 (-0.98%) | 136.96 | 134.50 - 140.00 | 0.8174 times | Wed 16 September 2026 | 137.10 (0%) | 140.00 | 133.55 - 143.38 | 0.4282 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 128.91 and 142.91
| Weekly Target 1 | 125.6 |
| Weekly Target 2 | 132.22 |
| Weekly Target 3 | 139.6 |
| Weekly Target 4 | 146.22 |
| Weekly Target 5 | 153.6 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 138.84 (-4.11%) | 144.79 | 132.98 - 146.98 | 0.5762 times | Fri 25 September 2026 | 144.79 (9.38%) | 134.40 | 128.07 - 146.90 | 0.8095 times | Fri 18 September 2026 | 132.37 (-7.45%) | 143.50 | 131.00 - 144.90 | 0.3803 times | Fri 11 September 2026 | 143.02 (-5.91%) | 151.25 | 142.50 - 152.49 | 0.4433 times | Fri 04 September 2026 | 152.01 (5.42%) | 146.00 | 141.11 - 154.65 | 0.7284 times | Fri 28 August 2026 | 144.20 (-7.83%) | 156.45 | 143.15 - 162.90 | 0.8236 times | Fri 21 August 2026 | 156.45 (-3.6%) | 161.43 | 155.25 - 173.00 | 0.5499 times | Fri 14 August 2026 | 162.30 (-8.65%) | 177.00 | 158.00 - 179.40 | 0.8528 times | Fri 07 August 2026 | 177.66 (31.83%) | 134.00 | 134.00 - 186.30 | 4.577 times | Fri 31 July 2026 | 134.76 (-2.88%) | 141.94 | 131.40 - 141.94 | 0.2591 times | Fri 24 July 2026 | 138.75 (0.55%) | 143.89 | 134.24 - 144.00 | 1.5659 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 120.17 and 146.75
| Monthly Target 1 | 113.94 |
| Monthly Target 2 | 126.39 |
| Monthly Target 3 | 140.52 |
| Monthly Target 4 | 152.97 |
| Monthly Target 5 | 167.1 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 138.84 (-5.39%) | 149.48 | 128.07 - 154.65 | 0.778 times | Mon 31 August 2026 | 146.75 (8.9%) | 134.00 | 134.00 - 186.30 | 1.9509 times | Fri 31 July 2026 | 134.76 (-4.86%) | 147.46 | 128.40 - 149.98 | 0.7768 times | Tue 30 June 2026 | 141.64 (-4.4%) | 153.00 | 130.38 - 155.02 | 0.7776 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 0.9569 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.1502 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.0453 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1413 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.6563 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.7667 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2436 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 138.88 |
| 12 day DMA | 136.7 |
| 20 day DMA | 140.78 |
| 35 day DMA | 147.38 |
| 50 day DMA | 147.29 |
| 100 day DMA | 145.45 |
| 150 day DMA | 154.84 |
| 200 day DMA | 165.98 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.19 | 137.87 | 138.95 |
| 12 day EMA | 138.86 | 138.86 | 139.44 |
| 20 day EMA | 140.65 | 140.84 | 141.38 |
| 35 day EMA | 142.77 | 143 | 143.43 |
| 50 day EMA | 145.58 | 145.86 | 146.27 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.88 | 138.15 | 138.25 |
| 12 day SMA | 136.7 | 137.05 | 137.85 |
| 20 day SMA | 140.78 | 141.09 | 141.64 |
| 35 day SMA | 147.38 | 148.14 | 149.16 |
| 50 day SMA | 147.29 | 147.28 | 147.26 |
| 100 day SMA | 145.45 | 145.8 | 146.18 |
| 150 day SMA | 154.84 | 155.29 | 155.78 |
| 200 day SMA | 165.98 | 166.39 | 166.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.