Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 3231.6 and 3339.7
| Daily Target 1 | 3210.2 |
| Daily Target 2 | 3253 |
| Daily Target 3 | 3318.3 |
| Daily Target 4 | 3361.1 |
| Daily Target 5 | 3426.4 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3295.80 (-3.05%) | 3300.00 | 3275.50 - 3383.60 | 1.7831 times | Fri 27 March 2026 | 3399.60 (-2.28%) | 3451.00 | 3373.60 - 3505.90 | 1.2513 times | Wed 25 March 2026 | 3478.90 (3.37%) | 3415.60 | 3390.00 - 3532.30 | 1.0553 times | Tue 24 March 2026 | 3365.60 (0.27%) | 3450.10 | 3341.10 - 3451.00 | 0.8727 times | Mon 23 March 2026 | 3356.70 (-5.7%) | 3502.20 | 3340.30 - 3502.20 | 0.9321 times | Fri 20 March 2026 | 3559.60 (2.23%) | 3509.00 | 3506.40 - 3598.00 | 0.8132 times | Thu 19 March 2026 | 3481.90 (-4.37%) | 3600.00 | 3472.60 - 3600.00 | 0.6782 times | Wed 18 March 2026 | 3640.90 (0.18%) | 3636.00 | 3621.00 - 3720.00 | 0.6269 times | Tue 17 March 2026 | 3634.50 (1.07%) | 3593.00 | 3550.00 - 3653.00 | 0.7208 times | Mon 16 March 2026 | 3596.10 (3.11%) | 3487.80 | 3427.90 - 3612.40 | 1.2665 times | Fri 13 March 2026 | 3487.80 (-1.3%) | 3509.90 | 3470.20 - 3583.60 | 1.1809 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3231.6 and 3339.7
| Weekly Target 1 | 3210.2 |
| Weekly Target 2 | 3253 |
| Weekly Target 3 | 3318.3 |
| Weekly Target 4 | 3361.1 |
| Weekly Target 5 | 3426.4 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3295.80 (-3.05%) | 3300.00 | 3275.50 - 3383.60 | 0.4545 times | Fri 27 March 2026 | 3399.60 (-4.49%) | 3502.20 | 3340.30 - 3532.30 | 1.048 times | Fri 20 March 2026 | 3559.60 (2.06%) | 3487.80 | 3427.90 - 3720.00 | 1.0465 times | Fri 13 March 2026 | 3487.80 (-6.31%) | 3608.90 | 3470.20 - 3749.90 | 1.1321 times | Fri 06 March 2026 | 3722.80 (-4.53%) | 3755.50 | 3713.50 - 3887.60 | 0.6667 times | Fri 27 February 2026 | 3899.50 (-4.68%) | 4085.00 | 3840.00 - 4119.90 | 0.9535 times | Fri 20 February 2026 | 4091.00 (-3.79%) | 4234.00 | 4041.70 - 4298.00 | 0.5918 times | Fri 13 February 2026 | 4252.00 (3.36%) | 4117.00 | 4097.90 - 4299.00 | 0.9469 times | Fri 06 February 2026 | 4113.80 (8.67%) | 3785.50 | 3645.00 - 4157.00 | 2.2977 times | Fri 30 January 2026 | 3785.50 (0.79%) | 3776.60 | 3718.10 - 3874.50 | 0.8624 times | Fri 23 January 2026 | 3755.90 (-3.69%) | 3899.60 | 3693.10 - 3963.90 | 1.1406 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 2979.6 and 3591.7
| Monthly Target 1 | 2874.2 |
| Monthly Target 2 | 3085 |
| Monthly Target 3 | 3486.3 |
| Monthly Target 4 | 3697.1 |
| Monthly Target 5 | 4098.4 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.8198 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.9032 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.0865 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7808 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.9172 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8481 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.985 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9483 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.26 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.4511 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8856 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 3379.32 |
| 12 day DMA | 3485.92 |
| 20 day DMA | 3594.08 |
| 35 day DMA | 3817.69 |
| 50 day DMA | 3826.19 |
| 100 day DMA | 4027.23 |
| 150 day DMA | 4346.23 |
| 200 day DMA | 4641.95 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3392.86 | 3441.39 | 3462.28 |
| 12 day EMA | 3489.61 | 3524.83 | 3547.59 |
| 20 day EMA | 3581.87 | 3611.97 | 3634.31 |
| 35 day EMA | 3683.67 | 3706.51 | 3724.58 |
| 50 day EMA | 3793.82 | 3814.14 | 3831.05 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3379.32 | 3432.08 | 3448.54 |
| 12 day SMA | 3485.92 | 3513.55 | 3539.86 |
| 20 day SMA | 3594.08 | 3622.09 | 3648.21 |
| 35 day SMA | 3817.69 | 3841.56 | 3859.08 |
| 50 day SMA | 3826.19 | 3838.92 | 3849.37 |
| 100 day SMA | 4027.23 | 4041.41 | 4054.35 |
| 150 day SMA | 4346.23 | 4360.62 | 4374.59 |
| 200 day SMA | 4641.95 | 4654.54 | 4667.11 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 3287.80 | 3288.00 | 3273.00 to 3377.90 | 0.23 times |
| 27 Fri | 3397.20 | 3472.20 | 3374.30 to 3505.20 | 0.41 times |
| 25 Wed | 3480.40 | 3428.00 | 3397.40 to 3533.50 | 0.81 times |
| 24 Tue | 3372.00 | 3395.00 | 3342.00 to 3439.90 | 1.46 times |
| 23 Mon | 3355.30 | 3507.00 | 3337.70 to 3507.00 | 2.09 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 3301.30 | 3331.00 | 3289.80 to 3393.30 | 1.58 times |
| 27 Fri | 3386.90 | 3465.00 | 3364.20 to 3506.50 | 1.44 times |
| 25 Wed | 3481.80 | 3413.10 | 3413.10 to 3541.10 | 1.11 times |
| 24 Tue | 3387.10 | 3443.70 | 3360.60 to 3456.00 | 0.64 times |
| 23 Mon | 3375.60 | 3475.00 | 3358.90 to 3518.00 | 0.23 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 3322.70 | 3377.30 | 3311.00 to 3415.70 | 1.56 times |
| 27 Fri | 3405.40 | 3445.40 | 3384.80 to 3524.00 | 1.13 times |
| 25 Wed | 3501.50 | 3455.00 | 3455.00 to 3556.60 | 0.88 times |
| 24 Tue | 3414.40 | 3500.00 | 3385.00 to 3500.00 | 0.77 times |
| 23 Mon | 3398.80 | 3525.00 | 3377.40 to 3529.10 | 0.66 times |
Option chain for Trent TRENT 30 Mon March 2026 expiry
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 1622.35 | 1.98 |
| 27 Fri March 2026 | 0.20 | 1507.85 | 4.72 |
| 25 Wed March 2026 | 0.30 | 1420.00 | 5.67 |
| 24 Tue March 2026 | 0.50 | 1508.60 | 6.03 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.35 | 1512.00 | 7.62 |
| 27 Fri March 2026 | 0.60 | 1391.00 | 14.14 |
| 25 Wed March 2026 | 0.60 | 1277.00 | 15.29 |
| 24 Tue March 2026 | 0.60 | 1405.00 | 15.71 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.50 | 1415.00 | 0.31 |
| 27 Fri March 2026 | 0.15 | 1295.00 | 0.27 |
| 25 Wed March 2026 | 0.40 | 1170.00 | 0.35 |
| 24 Tue March 2026 | 0.60 | 1330.00 | 0.54 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 1309.00 | 0.27 |
| 27 Fri March 2026 | 0.10 | 1216.00 | 0.25 |
| 25 Wed March 2026 | 0.35 | 1125.00 | 0.26 |
| 24 Tue March 2026 | 0.65 | 1220.00 | 0.27 |
Trent TRENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 1252.55 | 0.14 |
| 27 Fri March 2026 | 0.20 | 982.85 | 0.14 |
| 25 Wed March 2026 | 0.35 | 982.85 | 0.1 |
| 24 Tue March 2026 | 0.35 | 982.85 | 0.1 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 1212.20 | 0.14 |
| 27 Fri March 2026 | 0.35 | 1103.10 | 0.16 |
| 25 Wed March 2026 | 0.50 | 1022.50 | 0.17 |
| 24 Tue March 2026 | 0.55 | 1103.00 | 0.17 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 1118.35 | 0.35 |
| 27 Fri March 2026 | 0.30 | 1003.70 | 0.51 |
| 25 Wed March 2026 | 0.85 | 924.60 | 0.38 |
| 24 Tue March 2026 | 0.85 | 1035.00 | 0.41 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 998.00 | 0.04 |
| 27 Fri March 2026 | 0.40 | 719.00 | 0.03 |
| 25 Wed March 2026 | 0.70 | 719.00 | 0.03 |
| 24 Tue March 2026 | 1.25 | 719.00 | 0.03 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 1014.65 | 0.27 |
| 27 Fri March 2026 | 0.40 | 899.10 | 0.31 |
| 25 Wed March 2026 | 0.80 | 820.00 | 0.34 |
| 24 Tue March 2026 | 0.80 | 935.45 | 0.36 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 980.65 | 0.13 |
| 27 Fri March 2026 | 0.75 | 856.00 | 0.18 |
| 25 Wed March 2026 | 0.60 | 870.00 | 0.17 |
| 24 Tue March 2026 | 0.90 | 870.00 | 0.14 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 916.40 | 0.28 |
| 27 Fri March 2026 | 0.50 | 814.40 | 0.26 |
| 25 Wed March 2026 | 0.95 | 719.85 | 0.21 |
| 24 Tue March 2026 | 1.10 | 831.65 | 0.21 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 739.00 | 0.99 |
| 27 Fri March 2026 | 0.65 | 739.00 | 0.93 |
| 25 Wed March 2026 | 1.15 | 675.00 | 0.76 |
| 24 Tue March 2026 | 0.85 | 590.00 | 0.64 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 818.20 | 1.03 |
| 27 Fri March 2026 | 0.55 | 702.40 | 0.9 |
| 25 Wed March 2026 | 1.15 | 622.00 | 0.82 |
| 24 Tue March 2026 | 1.15 | 722.00 | 0.68 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 731.00 | 1.15 |
| 27 Fri March 2026 | 0.65 | 638.20 | 0.94 |
| 25 Wed March 2026 | 1.40 | 533.50 | 0.87 |
| 24 Tue March 2026 | 1.60 | 676.70 | 0.8 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 715.40 | 0.17 |
| 27 Fri March 2026 | 0.70 | 605.40 | 0.15 |
| 25 Wed March 2026 | 1.40 | 517.20 | 0.15 |
| 24 Tue March 2026 | 1.25 | 630.55 | 0.17 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 660.00 | 0.85 |
| 27 Fri March 2026 | 0.70 | 558.60 | 0.83 |
| 25 Wed March 2026 | 1.30 | 461.35 | 0.8 |
| 24 Tue March 2026 | 1.45 | 587.05 | 0.77 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 616.10 | 0.63 |
| 27 Fri March 2026 | 0.85 | 509.15 | 0.65 |
| 25 Wed March 2026 | 1.50 | 421.20 | 0.56 |
| 24 Tue March 2026 | 1.60 | 534.20 | 0.61 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 571.35 | 0.26 |
| 27 Fri March 2026 | 1.00 | 448.00 | 0.29 |
| 25 Wed March 2026 | 1.80 | 375.10 | 0.26 |
| 24 Tue March 2026 | 1.80 | 449.15 | 0.23 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 514.55 | 0.27 |
| 27 Fri March 2026 | 1.25 | 402.80 | 0.24 |
| 25 Wed March 2026 | 2.75 | 323.35 | 0.27 |
| 24 Tue March 2026 | 2.40 | 422.20 | 0.25 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.20 | 468.10 | 0.42 |
| 27 Fri March 2026 | 1.60 | 360.55 | 0.36 |
| 25 Wed March 2026 | 3.85 | 235.90 | 0.39 |
| 24 Tue March 2026 | 3.10 | 360.60 | 0.39 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 417.40 | 0.48 |
| 27 Fri March 2026 | 1.80 | 302.10 | 0.34 |
| 25 Wed March 2026 | 6.25 | 229.55 | 0.38 |
| 24 Tue March 2026 | 4.25 | 338.60 | 0.48 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 352.25 | 0.86 |
| 27 Fri March 2026 | 2.35 | 249.40 | 0.6 |
| 25 Wed March 2026 | 9.35 | 185.60 | 0.64 |
| 24 Tue March 2026 | 5.75 | 257.35 | 1.03 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.20 | 310.80 | 1.03 |
| 27 Fri March 2026 | 3.60 | 204.70 | 0.92 |
| 25 Wed March 2026 | 16.15 | 137.40 | 0.99 |
| 24 Tue March 2026 | 8.40 | 228.30 | 0.73 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 269.30 | 0.54 |
| 27 Fri March 2026 | 6.00 | 157.45 | 0.76 |
| 25 Wed March 2026 | 26.75 | 98.05 | 1.06 |
| 24 Tue March 2026 | 12.05 | 189.25 | 0.72 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 216.35 | 0.53 |
| 27 Fri March 2026 | 12.00 | 113.40 | 0.6 |
| 25 Wed March 2026 | 44.60 | 66.05 | 1.22 |
| 24 Tue March 2026 | 20.35 | 148.50 | 0.8 |
Trent TRENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.35 | 161.05 | 0.85 |
| 27 Fri March 2026 | 23.45 | 73.30 | 0.54 |
| 25 Wed March 2026 | 68.55 | 41.80 | 1.27 |
| 24 Tue March 2026 | 32.90 | 109.15 | 0.47 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.70 | 111.55 | 0.98 |
| 27 Fri March 2026 | 35.00 | 39.75 | 1.11 |
| 25 Wed March 2026 | 104.25 | 25.50 | 1.48 |
| 24 Tue March 2026 | 50.10 | 81.50 | 1.09 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.75 | 66.55 | 0.74 |
| 27 Fri March 2026 | 67.35 | 19.25 | 0.95 |
| 25 Wed March 2026 | 143.00 | 15.90 | 1.64 |
| 24 Tue March 2026 | 75.60 | 52.05 | 0.92 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.65 | 30.05 | 0.85 |
| 27 Fri March 2026 | 106.15 | 8.55 | 2.97 |
| 25 Wed March 2026 | 187.95 | 9.55 | 4.59 |
| 24 Tue March 2026 | 107.25 | 36.75 | 3.41 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 104.50 | 1.20 | 6.8 |
| 27 Fri March 2026 | 207.60 | 3.35 | 7.78 |
| 25 Wed March 2026 | 317.55 | 4.85 | 6.29 |
| 24 Tue March 2026 | 196.00 | 17.75 | 6.17 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 184.65 | 0.25 | 9.17 |
| 27 Fri March 2026 | 403.70 | 1.80 | 24 |
| 25 Wed March 2026 | 403.70 | 2.95 | 36.57 |
| 24 Tue March 2026 | 277.20 | 8.95 | 24.57 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 361.25 | 0.15 | 21.11 |
| 27 Fri March 2026 | 361.25 | 1.40 | 35.67 |
| 25 Wed March 2026 | 361.25 | 2.20 | 34.78 |
| 24 Tue March 2026 | 361.25 | 5.10 | 44.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.