Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 2593.85 and 2645.75
| Daily Target 1 | 2584.6 |
| Daily Target 2 | 2603.1 |
| Daily Target 3 | 2636.5 |
| Daily Target 4 | 2655 |
| Daily Target 5 | 2688.4 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2621.60 (-0.51%) | 2651.10 | 2618.00 - 2669.90 | 0.962 times | Tue 29 September 2026 | 2635.00 (0.34%) | 2626.00 | 2580.40 - 2642.70 | 1.8967 times | Mon 28 September 2026 | 2626.00 (-1.62%) | 2660.00 | 2615.10 - 2663.80 | 0.7801 times | Fri 25 September 2026 | 2669.30 (-1.14%) | 2720.00 | 2646.00 - 2720.00 | 1.2921 times | Thu 24 September 2026 | 2700.00 (-2.67%) | 2765.00 | 2699.90 - 2767.50 | 0.682 times | Wed 23 September 2026 | 2774.00 (-0.32%) | 2782.90 | 2764.50 - 2794.40 | 1.0285 times | Tue 22 September 2026 | 2782.90 (-1.16%) | 2838.70 | 2754.20 - 2847.90 | 0.9358 times | Mon 21 September 2026 | 2815.50 (-0.3%) | 2813.90 | 2801.00 - 2836.90 | 0.7263 times | Fri 18 September 2026 | 2824.00 (1.25%) | 2789.30 | 2776.10 - 2824.00 | 1.1335 times | Thu 17 September 2026 | 2789.00 (0.7%) | 2760.00 | 2760.00 - 2811.00 | 0.5628 times | Wed 16 September 2026 | 2769.70 (1.45%) | 2735.40 | 2723.90 - 2799.20 | 0.7596 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 2556.25 and 2645.75
| Weekly Target 1 | 2534.47 |
| Weekly Target 2 | 2578.03 |
| Weekly Target 3 | 2623.9666666667 |
| Weekly Target 4 | 2667.53 |
| Weekly Target 5 | 2713.47 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2621.60 (-1.79%) | 2660.00 | 2580.40 - 2669.90 | 0.7395 times | Fri 25 September 2026 | 2669.30 (-5.48%) | 2813.90 | 2646.00 - 2847.90 | 0.948 times | Fri 18 September 2026 | 2824.00 (0.77%) | 2802.40 | 2723.90 - 2824.00 | 0.6223 times | Fri 11 September 2026 | 2802.40 (-1.77%) | 2850.00 | 2757.50 - 2854.40 | 0.8447 times | Fri 04 September 2026 | 2853.00 (-1.55%) | 2895.90 | 2810.00 - 2911.90 | 0.8964 times | Fri 28 August 2026 | 2898.00 (-0.89%) | 2924.00 | 2868.20 - 2954.80 | 0.6628 times | Fri 21 August 2026 | 2924.00 (-1.81%) | 2989.90 | 2914.00 - 2989.90 | 0.6818 times | Fri 14 August 2026 | 2978.00 (-0.63%) | 3010.00 | 2945.00 - 3047.00 | 1.1705 times | Fri 07 August 2026 | 2997.00 (-0.3%) | 3035.00 | 2985.60 - 3244.50 | 2.5059 times | Fri 31 July 2026 | 3005.90 (3.99%) | 2918.90 | 2907.10 - 3042.60 | 0.928 times | Fri 24 July 2026 | 2890.50 (1.69%) | 2840.00 | 2836.00 - 2935.00 | 1.0034 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 2435.25 and 2766.75
| Monthly Target 1 | 2373.13 |
| Monthly Target 2 | 2497.37 |
| Monthly Target 3 | 2704.6333333333 |
| Monthly Target 4 | 2828.87 |
| Monthly Target 5 | 3036.13 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2621.60 (-8.97%) | 2880.00 | 2580.40 - 2911.90 | 0.668 times | Mon 31 August 2026 | 2879.90 (-4.19%) | 3035.00 | 2865.10 - 3244.50 | 0.9235 times | Fri 31 July 2026 | 3005.90 (-8.43%) | 3285.00 | 2836.00 - 3399.70 | 1.3495 times | Tue 30 June 2026 | 3282.60 (-22.29%) | 4234.30 | 2680.00 - 4284.80 | 1.6426 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.588 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.47 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.7669 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.8448 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.0163 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7304 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8579 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 2650.38 |
| 12 day DMA | 2728.08 |
| 20 day DMA | 2765.36 |
| 35 day DMA | 2835.77 |
| 50 day DMA | 2883.99 |
| 100 day DMA | 3141.1 |
| 150 day DMA | 3386.14 |
| 200 day DMA | 3553.97 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2657.15 | 2674.92 | 2694.88 |
| 12 day EMA | 2713.58 | 2730.3 | 2747.62 |
| 20 day EMA | 2755.35 | 2769.42 | 2783.56 |
| 35 day EMA | 2810.23 | 2821.34 | 2832.31 |
| 50 day EMA | 2860.02 | 2869.75 | 2879.33 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2650.38 | 2680.86 | 2710.44 |
| 12 day SMA | 2728.08 | 2743.15 | 2758.46 |
| 20 day SMA | 2765.36 | 2777.03 | 2789.27 |
| 35 day SMA | 2835.77 | 2846.58 | 2857.72 |
| 50 day SMA | 2883.99 | 2889.45 | 2895.27 |
| 100 day SMA | 3141.1 | 3157.31 | 3173.9 |
| 150 day SMA | 3386.14 | 3395.78 | 3406.13 |
| 200 day SMA | 3553.97 | 3561.28 | 3568.56 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2651.80 | 2629.40 | 2597.60 to 2660.00 | 1.62 times |
| 28 Mon | 2635.50 | 2681.50 | 2623.00 to 2681.50 | 1.46 times |
| 25 Fri | 2678.10 | 2739.00 | 2660.40 to 2739.00 | 1.15 times |
| 24 Thu | 2718.40 | 2771.10 | 2715.60 to 2778.00 | 0.62 times |
| 23 Wed | 2792.30 | 2800.30 | 2778.90 to 2807.70 | 0.16 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2665.10 | 2633.90 | 2610.00 to 2670.60 | 1.59 times |
| 28 Mon | 2647.80 | 2670.00 | 2640.00 to 2675.00 | 1.15 times |
| 25 Fri | 2691.90 | 2723.00 | 2675.00 to 2725.10 | 0.89 times |
| 24 Thu | 2731.90 | 2785.50 | 2730.00 to 2790.70 | 0.75 times |
| 23 Wed | 2805.40 | 2802.30 | 2791.90 to 2817.80 | 0.62 times |
Option chain for Trent TRENT 27 Tue October 2026 expiry
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.20 | 636.75 | 0.05 |
| 28 Mon September 2026 | 2.80 | 658.00 | 0.03 |
| 25 Fri September 2026 | 4.55 | 612.60 | 0.01 |
| 24 Thu September 2026 | 5.55 | 552.00 | 0.01 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.35 | 548.00 | 0.38 |
| 28 Mon September 2026 | 4.10 | 563.00 | 0.34 |
| 25 Fri September 2026 | 6.25 | 505.00 | 0.2 |
| 24 Thu September 2026 | 8.20 | 476.00 | 0.18 |
Trent TRENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.35 | 510.00 | 0.03 |
| 28 Mon September 2026 | 4.80 | 510.00 | 0.03 |
| 25 Fri September 2026 | 8.15 | 427.00 | 0.02 |
| 24 Thu September 2026 | 9.70 | 427.00 | 0.03 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.00 | 450.00 | 0.1 |
| 28 Mon September 2026 | 5.85 | 461.45 | 0.07 |
| 25 Fri September 2026 | 9.85 | 425.00 | 0.02 |
| 24 Thu September 2026 | 12.35 | 382.00 | 0.02 |
Trent TRENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.05 | 305.00 | 0.07 |
| 28 Mon September 2026 | 7.30 | 305.00 | 0.07 |
| 25 Fri September 2026 | 11.45 | 305.00 | 0.25 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.80 | 350.00 | 0.96 |
| 28 Mon September 2026 | 9.10 | 370.00 | 0.9 |
| 25 Fri September 2026 | 14.95 | 324.50 | 0.69 |
| 24 Thu September 2026 | 19.95 | 294.00 | 0.93 |
Trent TRENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.95 | 350.00 | 0.28 |
| 28 Mon September 2026 | 12.00 | 326.00 | 0.29 |
| 25 Fri September 2026 | 18.75 | 270.00 | 0.24 |
| 24 Thu September 2026 | 26.35 | 230.00 | 0.24 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.85 | 261.25 | 0.43 |
| 28 Mon September 2026 | 16.35 | 278.00 | 0.42 |
| 25 Fri September 2026 | 25.30 | 241.65 | 0.43 |
| 24 Thu September 2026 | 35.30 | 210.25 | 0.33 |
Trent TRENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.75 | 222.00 | 0.12 |
| 28 Mon September 2026 | 22.60 | 224.90 | 0.1 |
| 25 Fri September 2026 | 35.25 | 182.20 | 0.1 |
| 24 Thu September 2026 | 47.55 | 147.55 | 0.19 |
Trent TRENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 35.90 | 180.35 | 0.65 |
| 28 Mon September 2026 | 31.40 | 192.55 | 0.7 |
| 25 Fri September 2026 | 46.00 | 165.70 | 0.86 |
| 24 Thu September 2026 | 63.50 | 139.80 | 1.01 |
Trent TRENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 50.00 | 143.75 | 0.62 |
| 28 Mon September 2026 | 43.65 | 149.30 | 0.7 |
| 25 Fri September 2026 | 63.15 | 130.80 | 0.76 |
| 24 Thu September 2026 | 84.00 | 109.60 | 1.09 |
Trent TRENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 67.15 | 113.65 | 0.64 |
| 28 Mon September 2026 | 60.45 | 123.50 | 0.71 |
| 25 Fri September 2026 | 82.25 | 104.35 | 1.06 |
| 24 Thu September 2026 | 109.00 | 84.55 | 3.3 |
Trent TRENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 90.55 | 85.90 | 0.97 |
| 28 Mon September 2026 | 81.80 | 95.10 | 0.69 |
| 25 Fri September 2026 | 108.90 | 79.65 | 0.81 |
Trent TRENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 117.35 | 63.85 | 1.06 |
| 28 Mon September 2026 | 107.05 | 71.75 | 1.73 |
| 25 Fri September 2026 | 139.80 | 58.45 | 4.36 |
| 24 Thu September 2026 | 170.20 | 47.30 | 9.53 |
Trent TRENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 144.95 | 47.10 | 9.08 |
| 28 Mon September 2026 | 184.10 | 52.40 | 84 |
| 25 Fri September 2026 | 184.10 | 42.15 | 31 |
Trent TRENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 188.00 | 33.60 | 4.8 |
| 28 Mon September 2026 | 172.85 | 38.45 | 5.64 |
| 25 Fri September 2026 | 202.10 | 30.50 | 15.66 |
| 24 Thu September 2026 | 245.00 | 24.35 | 39 |
Trent TRENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 222.75 | 23.85 | 33 |
| 28 Mon September 2026 | 207.55 | 27.55 | 52 |
| 25 Fri September 2026 | 270.00 | 21.85 | 75 |
Trent TRENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 269.75 | 16.55 | 101.67 |
| 28 Mon September 2026 | 259.00 | 19.60 | 87.33 |
| 25 Fri September 2026 | 315.00 | 15.15 | 173 |
Trent TRENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 482.00 | 2.50 | 5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.