Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 186.36 and 197.17
| Daily Target 1 | 184.36 |
| Daily Target 2 | 188.35 |
| Daily Target 3 | 195.17333333333 |
| Daily Target 4 | 199.16 |
| Daily Target 5 | 205.98 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 192.33 (-2.78%) | 202.00 | 191.19 - 202.00 | 0.5336 times | Wed 30 September 2026 | 197.82 (-2.5%) | 207.75 | 196.55 - 209.00 | 1.3918 times | Tue 29 September 2026 | 202.90 (-2.24%) | 210.07 | 202.00 - 210.73 | 1.8109 times | Mon 28 September 2026 | 207.55 (-3.76%) | 214.58 | 206.72 - 219.85 | 2.57 times | Fri 25 September 2026 | 215.65 (0.24%) | 215.00 | 212.20 - 216.50 | 0.5138 times | Thu 24 September 2026 | 215.13 (-0.55%) | 217.40 | 212.30 - 219.00 | 0.8702 times | Wed 23 September 2026 | 216.31 (0.12%) | 215.00 | 214.00 - 221.40 | 0.7368 times | Tue 22 September 2026 | 216.06 (-0.17%) | 217.00 | 215.15 - 219.01 | 0.3377 times | Mon 21 September 2026 | 216.43 (0.55%) | 215.00 | 214.01 - 219.50 | 0.6091 times | Fri 18 September 2026 | 215.25 (-1.93%) | 221.70 | 214.00 - 223.70 | 0.6259 times | Thu 17 September 2026 | 219.49 (2.58%) | 215.34 | 213.00 - 226.71 | 1.4295 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 177.43 and 206.09
| Weekly Target 1 | 172.46 |
| Weekly Target 2 | 182.4 |
| Weekly Target 3 | 201.12333333333 |
| Weekly Target 4 | 211.06 |
| Weekly Target 5 | 229.78 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 192.33 (-10.81%) | 214.58 | 191.19 - 219.85 | 0.9771 times | Fri 25 September 2026 | 215.65 (0.19%) | 215.00 | 212.20 - 221.40 | 0.4753 times | Fri 18 September 2026 | 215.25 (-3.06%) | 224.50 | 210.00 - 234.99 | 0.9671 times | Fri 11 September 2026 | 222.05 (-4.12%) | 231.70 | 218.35 - 238.00 | 0.7441 times | Fri 04 September 2026 | 231.59 (0.92%) | 229.60 | 221.23 - 232.00 | 0.4456 times | Fri 28 August 2026 | 229.48 (-0.4%) | 230.41 | 226.81 - 233.75 | 0.401 times | Fri 21 August 2026 | 230.41 (-0.13%) | 229.00 | 226.50 - 233.27 | 0.5085 times | Fri 14 August 2026 | 230.71 (-0.89%) | 233.42 | 228.17 - 237.82 | 0.8953 times | Fri 07 August 2026 | 232.79 (3.04%) | 226.00 | 225.55 - 235.74 | 2.4617 times | Fri 31 July 2026 | 225.93 (-3.02%) | 236.70 | 224.38 - 239.69 | 2.1243 times | Fri 24 July 2026 | 232.96 (-3.64%) | 246.20 | 229.71 - 249.89 | 1.8029 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 186.36 and 197.17
| Monthly Target 1 | 184.36 |
| Monthly Target 2 | 188.35 |
| Monthly Target 3 | 195.17333333333 |
| Monthly Target 4 | 199.16 |
| Monthly Target 5 | 205.98 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 192.33 (-2.78%) | 202.00 | 191.19 - 202.00 | 0.0183 times | Wed 30 September 2026 | 197.82 (-13.07%) | 227.56 | 196.55 - 238.00 | 0.7628 times | Mon 31 August 2026 | 227.55 (0.72%) | 226.00 | 225.55 - 237.82 | 0.9657 times | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 2.1588 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 1.0783 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.8903 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.8527 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.9725 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.456 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.8445 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.3983 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 203.25 |
| 12 day DMA | 210.74 |
| 20 day DMA | 217.06 |
| 35 day DMA | 222.35 |
| 50 day DMA | 224.83 |
| 100 day DMA | 230.86 |
| 150 day DMA | 237.66 |
| 200 day DMA | 249.59 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.29 | 205.77 | 209.75 |
| 12 day EMA | 208.99 | 212.02 | 214.6 |
| 20 day EMA | 213.94 | 216.21 | 218.14 |
| 35 day EMA | 219.56 | 221.16 | 222.53 |
| 50 day EMA | 224.1 | 225.4 | 226.53 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.25 | 207.81 | 211.51 |
| 12 day SMA | 210.74 | 212.46 | 214.48 |
| 20 day SMA | 217.06 | 218.63 | 219.95 |
| 35 day SMA | 222.35 | 223.43 | 224.5 |
| 50 day SMA | 224.83 | 225.65 | 226.59 |
| 100 day SMA | 230.86 | 231.66 | 232.4 |
| 150 day SMA | 237.66 | 238.17 | 238.65 |
| 200 day SMA | 249.59 | 250.11 | 250.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.