Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 221.48 and 228.94
| Daily Target 1 | 220 |
| Daily Target 2 | 222.96 |
| Daily Target 3 | 227.45666666667 |
| Daily Target 4 | 230.42 |
| Daily Target 5 | 234.92 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.93 (0.19%) | 231.95 | 224.49 - 231.95 | 0.9098 times | Thu 30 July 2026 | 225.50 (-2.11%) | 229.25 | 224.38 - 233.59 | 0.8518 times | Wed 29 July 2026 | 230.36 (1.12%) | 229.49 | 229.22 - 232.50 | 0.2539 times | Tue 28 July 2026 | 227.80 (-2.09%) | 233.84 | 227.00 - 236.70 | 1.1702 times | Mon 27 July 2026 | 232.67 (-0.12%) | 236.70 | 231.01 - 239.69 | 2.2235 times | Fri 24 July 2026 | 232.96 (0.19%) | 232.00 | 229.71 - 236.44 | 1.0001 times | Thu 23 July 2026 | 232.52 (-0.25%) | 231.43 | 230.92 - 238.90 | 0.94 times | Wed 22 July 2026 | 233.10 (-4.9%) | 245.00 | 232.00 - 248.75 | 1.7226 times | Tue 21 July 2026 | 245.10 (0.71%) | 247.00 | 241.82 - 247.00 | 0.3556 times | Mon 20 July 2026 | 243.36 (0.66%) | 246.20 | 239.00 - 249.89 | 0.5726 times | Fri 17 July 2026 | 241.77 (-4.16%) | 256.00 | 240.60 - 257.00 | 0.5512 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 217.5 and 232.81
| Weekly Target 1 | 214.69 |
| Weekly Target 2 | 220.31 |
| Weekly Target 3 | 230 |
| Weekly Target 4 | 235.62 |
| Weekly Target 5 | 245.31 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.93 (-3.02%) | 236.70 | 224.38 - 239.69 | 1.408 times | Fri 24 July 2026 | 232.96 (-3.64%) | 246.20 | 229.71 - 249.89 | 1.195 times | Fri 17 July 2026 | 241.77 (2.89%) | 233.50 | 233.00 - 276.30 | 2.7889 times | Fri 10 July 2026 | 234.98 (-1.33%) | 241.68 | 225.00 - 241.95 | 0.8385 times | Fri 03 July 2026 | 238.15 (-3.34%) | 245.17 | 235.21 - 247.19 | 0.3102 times | Thu 25 June 2026 | 246.37 (5.38%) | 242.80 | 231.00 - 271.70 | 1.7011 times | Fri 19 June 2026 | 233.80 (2.64%) | 228.00 | 225.89 - 241.50 | 0.5454 times | Fri 12 June 2026 | 227.79 (-0.48%) | 228.00 | 216.35 - 233.70 | 0.5408 times | Fri 05 June 2026 | 228.88 (-4.11%) | 234.65 | 223.89 - 244.95 | 0.3459 times | Fri 29 May 2026 | 238.70 (1.64%) | 234.85 | 233.25 - 245.90 | 0.3262 times | Fri 22 May 2026 | 234.85 (-1.05%) | 241.30 | 227.55 - 241.30 | 0.5244 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 199.2 and 251.12
| Monthly Target 1 | 190.28 |
| Monthly Target 2 | 208.11 |
| Monthly Target 3 | 242.20333333333 |
| Monthly Target 4 | 260.03 |
| Monthly Target 5 | 294.12 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 1.7138 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.856 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.7068 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.6769 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.5659 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.362 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6704 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.11 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4416 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.8966 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.608 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 228.45 |
| 12 day DMA | 235.28 |
| 20 day DMA | 236.7 |
| 35 day DMA | 237.23 |
| 50 day DMA | 235.45 |
| 100 day DMA | 241.88 |
| 150 day DMA | 254.27 |
| 200 day DMA | 270.35 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.51 | 229.8 | 231.95 |
| 12 day EMA | 232.76 | 234 | 235.55 |
| 20 day EMA | 234.78 | 235.71 | 236.78 |
| 35 day EMA | 235.23 | 235.78 | 236.39 |
| 50 day EMA | 234.72 | 235.08 | 235.47 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.45 | 229.86 | 231.26 |
| 12 day SMA | 235.28 | 237.73 | 239.98 |
| 20 day SMA | 236.7 | 237.31 | 237.87 |
| 35 day SMA | 237.23 | 237.13 | 237.04 |
| 50 day SMA | 235.45 | 235.62 | 235.81 |
| 100 day SMA | 241.88 | 241.97 | 242.17 |
| 150 day SMA | 254.27 | 254.8 | 255.32 |
| 200 day SMA | 270.35 | 271 | 271.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.