Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 24.56 and 24.78
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.723333333333 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 24.94 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.71 (0%) | 24.76 | 24.62 - 24.84 | 0.2755 times | Thu 30 July 2026 | 24.71 (-0.6%) | 24.82 | 24.68 - 24.88 | 0.2335 times | Wed 29 July 2026 | 24.86 (0.32%) | 24.85 | 24.78 - 25.03 | 0.266 times | Tue 28 July 2026 | 24.78 (-1.2%) | 25.15 | 24.75 - 25.19 | 0.4 times | Mon 27 July 2026 | 25.08 (-0.16%) | 25.20 | 25.00 - 25.43 | 0.3778 times | Fri 24 July 2026 | 25.12 (-0.28%) | 25.10 | 24.71 - 25.24 | 0.5137 times | Thu 23 July 2026 | 25.19 (-1.02%) | 25.50 | 25.15 - 25.52 | 0.4528 times | Wed 22 July 2026 | 25.45 (1.39%) | 25.60 | 25.20 - 26.80 | 6.5549 times | Tue 21 July 2026 | 25.10 (-0.83%) | 25.34 | 25.00 - 25.42 | 0.3842 times | Mon 20 July 2026 | 25.31 (0.4%) | 25.50 | 25.15 - 25.66 | 0.5416 times | Fri 17 July 2026 | 25.21 (-0.4%) | 25.31 | 24.92 - 25.38 | 0.3613 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 24.26 and 25.07
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 24.92 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.71 (-1.63%) | 25.20 | 24.62 - 25.43 | 0.4128 times | Fri 24 July 2026 | 25.12 (-0.36%) | 25.50 | 24.71 - 26.80 | 2.2456 times | Fri 17 July 2026 | 25.21 (-1.1%) | 25.30 | 24.92 - 25.90 | 0.4593 times | Fri 10 July 2026 | 25.49 (-4.64%) | 26.78 | 24.94 - 26.86 | 0.5844 times | Fri 03 July 2026 | 26.73 (1.06%) | 26.45 | 25.73 - 27.34 | 1.0069 times | Thu 25 June 2026 | 26.45 (2.01%) | 25.92 | 25.59 - 27.31 | 1.9405 times | Fri 19 June 2026 | 25.93 (7.19%) | 24.60 | 24.50 - 26.24 | 1.2657 times | Fri 12 June 2026 | 24.19 (-0.74%) | 24.20 | 23.51 - 24.59 | 0.5096 times | Fri 05 June 2026 | 24.37 (1.37%) | 24.98 | 23.92 - 25.40 | 0.9833 times | Fri 29 May 2026 | 24.04 (-1.48%) | 24.40 | 23.93 - 24.92 | 0.5918 times | Fri 22 May 2026 | 24.40 (-1.21%) | 24.51 | 23.75 - 24.78 | 0.7019 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 23.31 and 26.03
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.71 (-5.4%) | 26.20 | 24.62 - 27.34 | 0.9211 times | Tue 30 June 2026 | 26.12 (8.65%) | 24.98 | 23.51 - 27.31 | 1.0338 times | Fri 29 May 2026 | 24.04 (-7.43%) | 26.00 | 23.75 - 27.19 | 0.6857 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.7697 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.0655 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.8385 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.3559 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.374 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4409 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.5147 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.8551 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.13 |
| 100 day DMA | 24.97 |
| 150 day DMA | 25.42 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.9 | 24.99 |
| 12 day EMA | 25.05 | 25.11 | 25.18 |
| 20 day EMA | 25.18 | 25.23 | 25.29 |
| 35 day EMA | 25.11 | 25.13 | 25.15 |
| 50 day EMA | 25.07 | 25.08 | 25.09 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.91 | 25.01 |
| 12 day SMA | 25.07 | 25.12 | 25.17 |
| 20 day SMA | 25.27 | 25.37 | 25.47 |
| 35 day SMA | 25.51 | 25.48 | 25.45 |
| 50 day SMA | 25.13 | 25.12 | 25.12 |
| 100 day SMA | 24.97 | 24.96 | 24.96 |
| 150 day SMA | 25.42 | 25.44 | 25.45 |
| 200 day SMA | 26.09 | 26.11 | 26.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.