Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 22.18 and 22.62
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.526666666667 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 22.97 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.44 (-0.22%) | 22.49 | 22.35 - 22.79 | 0.6963 times | Tue 29 September 2026 | 22.49 (-1.92%) | 22.93 | 22.28 - 22.99 | 1.0224 times | Mon 28 September 2026 | 22.93 (-0.82%) | 23.01 | 22.86 - 23.07 | 0.7271 times | Fri 25 September 2026 | 23.12 (-0.13%) | 23.15 | 22.88 - 23.22 | 0.7411 times | Thu 24 September 2026 | 23.15 (-1.15%) | 23.30 | 23.02 - 23.40 | 0.8104 times | Wed 23 September 2026 | 23.42 (2.14%) | 22.93 | 22.92 - 23.54 | 1.6915 times | Tue 22 September 2026 | 22.93 (-0.39%) | 23.09 | 22.82 - 23.19 | 0.7198 times | Mon 21 September 2026 | 23.02 (-0.86%) | 23.21 | 22.96 - 23.29 | 0.9612 times | Fri 18 September 2026 | 23.22 (0.61%) | 23.08 | 23.03 - 24.01 | 2.0125 times | Thu 17 September 2026 | 23.08 (-0.39%) | 23.15 | 23.00 - 23.19 | 0.6175 times | Wed 16 September 2026 | 23.17 (0.22%) | 23.42 | 22.80 - 23.42 | 1.1424 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 21.97 and 22.76
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.44 (-2.94%) | 23.01 | 22.28 - 23.07 | 0.5216 times | Fri 25 September 2026 | 23.12 (-0.43%) | 23.21 | 22.82 - 23.54 | 1.0501 times | Fri 18 September 2026 | 23.22 (-0.73%) | 23.45 | 22.80 - 24.01 | 1.0099 times | Fri 11 September 2026 | 23.39 (-3.19%) | 24.17 | 23.23 - 24.23 | 0.7272 times | Fri 04 September 2026 | 24.16 (-0.66%) | 24.29 | 23.82 - 24.59 | 0.8612 times | Fri 28 August 2026 | 24.32 (-0.29%) | 24.42 | 24.27 - 24.87 | 0.7941 times | Fri 21 August 2026 | 24.39 (0.21%) | 24.30 | 24.25 - 25.09 | 1.0087 times | Fri 14 August 2026 | 24.34 (-3.34%) | 25.08 | 24.14 - 25.16 | 1.0156 times | Fri 07 August 2026 | 25.18 (1.9%) | 24.83 | 24.81 - 25.91 | 1.9938 times | Fri 31 July 2026 | 24.71 (-1.63%) | 25.20 | 24.62 - 25.43 | 1.0179 times | Fri 24 July 2026 | 25.12 (-0.36%) | 25.50 | 24.71 - 26.80 | 5.5372 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 21.21 and 23.52
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 23.103333333333 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.44 (-7.2%) | 24.18 | 22.28 - 24.59 | 0.3407 times | Mon 31 August 2026 | 24.18 (-2.14%) | 24.83 | 24.01 - 25.91 | 0.4316 times | Fri 31 July 2026 | 24.71 (-5.4%) | 26.20 | 24.62 - 27.34 | 0.9397 times | Tue 30 June 2026 | 26.12 (8.65%) | 24.98 | 23.51 - 27.31 | 1.0548 times | Fri 29 May 2026 | 24.04 (-7.43%) | 26.00 | 23.75 - 27.19 | 0.6996 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.7853 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.1074 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.8758 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.3834 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3816 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4499 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.81 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.72 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.89 | 23.09 |
| 12 day EMA | 23.02 | 23.13 | 23.25 |
| 20 day EMA | 23.3 | 23.39 | 23.48 |
| 35 day EMA | 23.71 | 23.78 | 23.86 |
| 50 day EMA | 24.11 | 24.18 | 24.25 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 23.02 | 23.11 |
| 12 day SMA | 23.01 | 23.09 | 23.18 |
| 20 day SMA | 23.35 | 23.43 | 23.52 |
| 35 day SMA | 23.81 | 23.88 | 23.95 |
| 50 day SMA | 24.16 | 24.21 | 24.27 |
| 100 day SMA | 24.64 | 24.68 | 24.72 |
| 150 day SMA | 24.72 | 24.75 | 24.77 |
| 200 day SMA | 25.2 | 25.22 | 25.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.