Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 35.99 and 40.22
| Daily Target 1 | 35.1 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 39.326666666667 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 43.56 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.65 (-8.11%) | 40.53 | 37.55 - 41.78 | 1.0903 times | Fri 27 March 2026 | 42.06 (-6.68%) | 44.40 | 40.77 - 45.97 | 1.5097 times | Wed 25 March 2026 | 45.07 (0.99%) | 44.98 | 44.40 - 46.00 | 1.2909 times | Tue 24 March 2026 | 44.63 (-1.13%) | 46.00 | 43.70 - 46.90 | 1.5803 times | Mon 23 March 2026 | 45.14 (-5.39%) | 47.94 | 44.24 - 47.94 | 0.6733 times | Fri 20 March 2026 | 47.71 (0.1%) | 49.80 | 46.77 - 51.00 | 0.4055 times | Thu 19 March 2026 | 47.66 (-4.91%) | 49.50 | 47.00 - 50.43 | 0.6642 times | Wed 18 March 2026 | 50.12 (9.17%) | 46.14 | 45.43 - 50.80 | 1.2279 times | Tue 17 March 2026 | 45.91 (0.61%) | 45.71 | 45.22 - 46.40 | 0.8907 times | Mon 16 March 2026 | 45.63 (-2.08%) | 47.00 | 45.00 - 48.15 | 0.6671 times | Fri 13 March 2026 | 46.60 (-4.21%) | 48.90 | 46.50 - 49.15 | 0.3334 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 35.99 and 40.22
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.65 (-8.11%) | 40.53 | 37.55 - 41.78 | 0.419 times | Fri 27 March 2026 | 42.06 (-11.84%) | 47.94 | 40.77 - 47.94 | 1.942 times | Fri 20 March 2026 | 47.71 (2.38%) | 47.00 | 45.00 - 51.00 | 1.4814 times | Fri 13 March 2026 | 46.60 (-3.94%) | 49.00 | 43.64 - 51.74 | 0.8846 times | Fri 06 March 2026 | 48.51 (-6.91%) | 52.11 | 47.70 - 53.04 | 1.0543 times | Fri 27 February 2026 | 52.11 (-7.29%) | 58.00 | 50.85 - 58.27 | 1.0141 times | Fri 20 February 2026 | 56.21 (-5.18%) | 60.00 | 56.00 - 60.00 | 0.5697 times | Fri 13 February 2026 | 59.28 (-9.96%) | 65.83 | 59.04 - 69.00 | 0.8126 times | Fri 06 February 2026 | 65.84 (14.68%) | 58.56 | 55.05 - 69.85 | 0.9459 times | Fri 30 January 2026 | 57.41 (1.61%) | 55.70 | 54.10 - 61.25 | 0.8765 times | Fri 23 January 2026 | 56.50 (-9.7%) | 63.84 | 56.00 - 63.84 | 0.5589 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 30.36 and 45.85
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 43.08 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.3804 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.7981 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.636 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.5537 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0471 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.1284 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4374 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.652 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.0331 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.3339 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.3035 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 45.65 |
| 20 day DMA | 47.19 |
| 35 day DMA | 52.06 |
| 50 day DMA | 54.26 |
| 100 day DMA | 63.3 |
| 150 day DMA | 69.08 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 44.55 | 45.79 |
| 12 day EMA | 45.19 | 46.38 | 47.16 |
| 20 day EMA | 47.28 | 48.19 | 48.84 |
| 35 day EMA | 50.54 | 51.24 | 51.78 |
| 50 day EMA | 53.86 | 54.48 | 54.99 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 44.92 | 46.04 |
| 12 day SMA | 45.65 | 46.45 | 47 |
| 20 day SMA | 47.19 | 47.83 | 48.3 |
| 35 day SMA | 52.06 | 52.9 | 53.55 |
| 50 day SMA | 54.26 | 54.73 | 55.13 |
| 100 day SMA | 63.3 | 63.66 | 64.01 |
| 150 day SMA | 69.08 | 69.38 | 69.64 |
| 200 day SMA | 71.93 | 72.09 | 72.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.