TritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valves TRITONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TritonValves

Strong Daily Stock price targets for TritonValves TRITONV are 1051.15 and 1084.35

Daily Target 11043.07
Daily Target 21059.23
Daily Target 31076.2666666667
Daily Target 41092.43
Daily Target 51109.47

Daily price and volume Triton Valves

Date Closing Open Range Volume
Tue 29 September 2026 1075.40 (-1.64%) 1080.40 1060.10 - 1093.30 0.5428 times
Mon 28 September 2026 1093.30 (-1.42%) 1114.30 1080.10 - 1120.30 0.3901 times
Fri 25 September 2026 1109.00 (-0.04%) 1100.10 1039.70 - 1117.00 0.7421 times
Thu 24 September 2026 1109.40 (-2.15%) 1154.00 1101.10 - 1154.00 0.9038 times
Wed 23 September 2026 1133.80 (4.97%) 1062.10 1062.10 - 1160.00 2.7265 times
Tue 22 September 2026 1080.10 (1.52%) 1085.00 1063.90 - 1091.60 0.5507 times
Mon 21 September 2026 1063.90 (-1.88%) 1078.50 1051.30 - 1110.00 0.865 times
Fri 18 September 2026 1084.30 (0.77%) 1076.00 1070.00 - 1114.90 0.9246 times
Thu 17 September 2026 1076.00 (1.36%) 1061.20 1061.20 - 1091.80 1.1665 times
Wed 16 September 2026 1061.60 (0.96%) 1077.00 1020.00 - 1077.00 1.1878 times
Tue 15 September 2026 1051.50 (-3.72%) 1092.10 1040.00 - 1092.10 3.1486 times

Daily chart TritonValves

Weekly price and charts TritonValves

Strong weekly Stock price targets for TritonValves TRITONV are 1037.65 and 1097.85

Weekly Target 11025.07
Weekly Target 21050.23
Weekly Target 31085.2666666667
Weekly Target 41110.43
Weekly Target 51145.47

Weekly price and volumes for Triton Valves

Date Closing Open Range Volume
Tue 29 September 2026 1075.40 (-3.03%) 1114.30 1060.10 - 1120.30 0.1326 times
Fri 25 September 2026 1109.00 (2.28%) 1078.50 1039.70 - 1160.00 0.8224 times
Fri 18 September 2026 1084.30 (-0.71%) 1092.10 1020.00 - 1114.90 0.9132 times
Fri 11 September 2026 1092.10 (-3.87%) 1138.10 1059.30 - 1159.00 1.1299 times
Fri 04 September 2026 1136.10 (-1.08%) 1177.90 1100.00 - 1177.90 0.7912 times
Fri 28 August 2026 1148.50 (-0.45%) 1162.50 1115.70 - 1212.00 1.5644 times
Fri 21 August 2026 1153.70 (0%) 1150.00 1108.00 - 1219.30 1.6463 times
Wed 30 September 2026 (0%) - 0 times

weekly chart TritonValves

Monthly price and charts TritonValves

Strong monthly Stock price targets for TritonValves TRITONV are 977.7 and 1117.7

Monthly Target 1945.13
Monthly Target 21010.27
Monthly Target 31085.1333333333
Monthly Target 41150.27
Monthly Target 51225.13

Monthly price and volumes Triton Valves

Date Closing Open Range Volume
Tue 29 September 2026 1075.40 (-5.66%) 1149.60 1020.00 - 1160.00 1.0121 times
Mon 31 August 2026 1139.90 (0%) 1150.00 1108.00 - 1219.30 0.9879 times
Wed 30 September 2026 (0%) - 0 times

monthly chart TritonValves

DMA SMA EMA moving averages of Triton Valves TRITONV

DMA (daily moving average) of Triton Valves TRITONV

DMA period DMA value
5 day DMA 1104.18
12 day DMA 1085.87
20 day DMA 1104.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Triton Valves TRITONV

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.871100.11103.5
12 day EMA1096.91100.811102.17
20 day EMA1105.771108.961110.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Triton Valves TRITONV

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.181105.121099.24
12 day SMA1085.871090.691094.63
20 day SMA1104.221107.441110.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme