Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 595.58 and 606.13
| Daily Target 1 | 593.53 |
| Daily Target 2 | 597.62 |
| Daily Target 3 | 604.08333333333 |
| Daily Target 4 | 608.17 |
| Daily Target 5 | 614.63 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.70 (-0.95%) | 610.55 | 600.00 - 610.55 | 1.3117 times | Thu 30 July 2026 | 607.50 (-1.36%) | 615.40 | 604.10 - 616.05 | 0.5797 times | Wed 29 July 2026 | 615.90 (1.07%) | 612.30 | 606.00 - 621.20 | 1.5001 times | Tue 28 July 2026 | 609.35 (-2.25%) | 615.55 | 604.10 - 620.25 | 0.808 times | Mon 27 July 2026 | 623.40 (1.9%) | 614.90 | 610.05 - 627.00 | 3.0913 times | Fri 24 July 2026 | 611.80 (0.37%) | 605.00 | 599.30 - 618.00 | 0.4971 times | Thu 23 July 2026 | 609.55 (-0.66%) | 613.50 | 606.60 - 620.00 | 0.4208 times | Wed 22 July 2026 | 613.60 (-0.8%) | 622.90 | 611.10 - 622.95 | 0.5694 times | Tue 21 July 2026 | 618.55 (0.71%) | 618.00 | 613.25 - 623.85 | 0.4831 times | Mon 20 July 2026 | 614.20 (-0.17%) | 613.05 | 612.25 - 623.70 | 0.7387 times | Fri 17 July 2026 | 615.25 (-1.67%) | 629.00 | 611.65 - 629.00 | 0.6094 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 587.35 and 614.35
| Weekly Target 1 | 582.57 |
| Weekly Target 2 | 592.13 |
| Weekly Target 3 | 609.56666666667 |
| Weekly Target 4 | 619.13 |
| Weekly Target 5 | 636.57 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.70 (-1.65%) | 614.90 | 600.00 - 627.00 | 0.6975 times | Fri 24 July 2026 | 611.80 (-0.56%) | 613.05 | 599.30 - 623.85 | 0.2592 times | Fri 17 July 2026 | 615.25 (1.51%) | 602.05 | 595.00 - 647.50 | 1.1191 times | Fri 10 July 2026 | 606.10 (-7.87%) | 658.00 | 599.20 - 666.70 | 0.7294 times | Fri 03 July 2026 | 657.90 (-1.71%) | 669.35 | 652.85 - 699.00 | 0.8574 times | Thu 25 June 2026 | 669.35 (-0.44%) | 671.00 | 661.30 - 749.00 | 2.0879 times | Fri 19 June 2026 | 672.30 (0.16%) | 680.00 | 656.55 - 696.60 | 0.5667 times | Fri 12 June 2026 | 671.20 (-2.29%) | 680.05 | 637.65 - 682.20 | 0.4479 times | Fri 05 June 2026 | 686.90 (-7.36%) | 742.00 | 661.25 - 747.45 | 0.9879 times | Fri 29 May 2026 | 741.50 (4.89%) | 706.95 | 685.00 - 787.60 | 2.2469 times | Fri 22 May 2026 | 706.95 (16.48%) | 606.00 | 560.85 - 738.00 | 11.9618 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 547.65 and 649.05
| Monthly Target 1 | 529.63 |
| Monthly Target 2 | 565.67 |
| Monthly Target 3 | 631.03333333333 |
| Monthly Target 4 | 667.07 |
| Monthly Target 5 | 732.43 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5924 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8724 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.0251 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.4345 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2589 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4978 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2863 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.335 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4632 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2345 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.4522 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 611.57 |
| 12 day DMA | 613.88 |
| 20 day DMA | 617.36 |
| 35 day DMA | 644.14 |
| 50 day DMA | 657.27 |
| 100 day DMA | 586.48 |
| 150 day DMA | 559.07 |
| 200 day DMA | 552.4 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.85 | 612.43 | 614.89 |
| 12 day EMA | 614.82 | 617.2 | 618.96 |
| 20 day EMA | 622.69 | 624.9 | 626.73 |
| 35 day EMA | 634.14 | 636.05 | 637.73 |
| 50 day EMA | 649.24 | 651.18 | 652.96 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.57 | 613.59 | 614 |
| 12 day SMA | 613.88 | 617 | 617.02 |
| 20 day SMA | 617.36 | 620.17 | 623.04 |
| 35 day SMA | 644.14 | 645.25 | 646.52 |
| 50 day SMA | 657.27 | 658.37 | 658.98 |
| 100 day SMA | 586.48 | 585.06 | 583.66 |
| 150 day SMA | 559.07 | 558.58 | 558.02 |
| 200 day SMA | 552.4 | 552.02 | 551.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.