Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 681.3 and 736.3
| Daily Target 1 | 636.53 |
| Daily Target 2 | 671.07 |
| Daily Target 3 | 691.53333333333 |
| Daily Target 4 | 726.07 |
| Daily Target 5 | 746.53 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 705.60 (7.47%) | 657.25 | 657.00 - 712.00 | 2.7883 times | Wed 20 May 2026 | 656.55 (2.9%) | 642.95 | 617.10 - 664.00 | 1.4924 times | Tue 19 May 2026 | 638.05 (6.94%) | 587.80 | 560.85 - 655.40 | 4.1963 times | Mon 18 May 2026 | 596.65 (-1.7%) | 606.00 | 590.00 - 612.40 | 0.2221 times | Fri 15 May 2026 | 606.95 (4.91%) | 580.40 | 574.05 - 612.90 | 0.5227 times | Thu 14 May 2026 | 578.55 (2.34%) | 565.50 | 562.25 - 582.00 | 0.0873 times | Wed 13 May 2026 | 565.30 (0.82%) | 560.70 | 557.20 - 578.10 | 0.0742 times | Tue 12 May 2026 | 560.70 (-3.67%) | 584.50 | 557.35 - 590.00 | 0.0766 times | Mon 11 May 2026 | 582.05 (-2.65%) | 600.50 | 581.00 - 601.00 | 0.1387 times | Fri 08 May 2026 | 597.90 (4.15%) | 575.25 | 564.30 - 604.65 | 0.4014 times | Thu 07 May 2026 | 574.10 (3.01%) | 561.15 | 559.20 - 579.30 | 0.1281 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 633.23 and 784.38
| Weekly Target 1 | 508.33 |
| Weekly Target 2 | 606.97 |
| Weekly Target 3 | 659.48333333333 |
| Weekly Target 4 | 758.12 |
| Weekly Target 5 | 810.63 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 705.60 (16.25%) | 606.00 | 560.85 - 712.00 | 3.086 times | Fri 15 May 2026 | 606.95 (1.51%) | 600.50 | 557.20 - 612.90 | 0.3191 times | Fri 08 May 2026 | 597.90 (4.3%) | 573.95 | 543.50 - 604.65 | 0.2771 times | Thu 30 April 2026 | 573.25 (0.6%) | 572.90 | 562.00 - 595.65 | 0.2208 times | Fri 24 April 2026 | 569.85 (10.55%) | 518.05 | 512.85 - 605.95 | 4.8726 times | Fri 17 April 2026 | 515.45 (12.02%) | 457.85 | 447.20 - 532.70 | 0.7442 times | Fri 10 April 2026 | 460.15 (-0.11%) | 451.00 | 449.95 - 481.80 | 0.141 times | Thu 02 April 2026 | 460.65 (1.92%) | 445.00 | 430.20 - 463.55 | 0.077 times | Fri 27 March 2026 | 451.95 (-0.92%) | 448.45 | 428.35 - 467.90 | 0.1904 times | Fri 20 March 2026 | 456.15 (-0.72%) | 456.00 | 447.50 - 478.00 | 0.0717 times | Fri 13 March 2026 | 459.45 (-2.64%) | 463.65 | 455.25 - 476.00 | 0.071 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 624.55 and 793.05
| Monthly Target 1 | 485.2 |
| Monthly Target 2 | 595.4 |
| Monthly Target 3 | 653.7 |
| Monthly Target 4 | 763.9 |
| Monthly Target 5 | 822.2 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 705.60 (23.09%) | 573.95 | 543.50 - 712.00 | 2.4046 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.9246 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2959 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.5688 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.3271 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3828 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.5292 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.268 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.5167 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.7823 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 0.9088 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 640.76 |
| 12 day DMA | 601.64 |
| 20 day DMA | 590.23 |
| 35 day DMA | 545.61 |
| 50 day DMA | 520.34 |
| 100 day DMA | 511.67 |
| 150 day DMA | 518.63 |
| 200 day DMA | 522.05 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.98 | 622.17 | 604.99 |
| 12 day EMA | 614.12 | 597.49 | 586.76 |
| 20 day EMA | 591.26 | 579.23 | 571.09 |
| 35 day EMA | 559.2 | 550.58 | 544.34 |
| 50 day EMA | 529.13 | 521.93 | 516.44 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.76 | 615.35 | 597.1 |
| 12 day SMA | 601.64 | 589.21 | 582 |
| 20 day SMA | 590.23 | 583.49 | 579.17 |
| 35 day SMA | 545.61 | 538.36 | 532.51 |
| 50 day SMA | 520.34 | 515.68 | 511.75 |
| 100 day SMA | 511.67 | 509.97 | 508.69 |
| 150 day SMA | 518.63 | 517.44 | 516.58 |
| 200 day SMA | 522.05 | 521.59 | 521.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.