Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 532.15 and 547.2
| Daily Target 1 | 528.35 |
| Daily Target 2 | 535.95 |
| Daily Target 3 | 543.4 |
| Daily Target 4 | 551 |
| Daily Target 5 | 558.45 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 543.55 (-1.47%) | 547.00 | 535.80 - 550.85 | 1.6829 times | Mon 28 September 2026 | 551.65 (-0.46%) | 555.35 | 544.15 - 559.00 | 0.8171 times | Fri 25 September 2026 | 554.20 (0.43%) | 552.00 | 546.40 - 558.75 | 0.6231 times | Thu 24 September 2026 | 551.80 (-1.83%) | 559.50 | 549.40 - 561.45 | 0.5743 times | Wed 23 September 2026 | 562.10 (2.14%) | 553.90 | 552.85 - 563.85 | 0.7971 times | Tue 22 September 2026 | 550.30 (-0.96%) | 555.65 | 546.80 - 564.85 | 0.9783 times | Mon 21 September 2026 | 555.65 (-2.14%) | 567.80 | 553.25 - 572.20 | 0.7811 times | Fri 18 September 2026 | 567.80 (1.98%) | 554.40 | 550.35 - 572.00 | 1.3121 times | Thu 17 September 2026 | 556.80 (2.96%) | 542.30 | 540.50 - 559.00 | 1.283 times | Wed 16 September 2026 | 540.80 (-1.12%) | 541.80 | 532.10 - 548.00 | 1.1512 times | Tue 15 September 2026 | 546.90 (-3.99%) | 567.10 | 535.65 - 569.65 | 4.7589 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 528.08 and 551.28
| Weekly Target 1 | 522.92 |
| Weekly Target 2 | 533.23 |
| Weekly Target 3 | 546.11666666667 |
| Weekly Target 4 | 556.43 |
| Weekly Target 5 | 569.32 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 543.55 (-1.92%) | 555.35 | 535.80 - 559.00 | 0.3214 times | Fri 25 September 2026 | 554.20 (-2.4%) | 567.80 | 546.40 - 572.20 | 0.4826 times | Fri 18 September 2026 | 567.80 (-0.32%) | 567.10 | 532.10 - 572.00 | 1.0934 times | Fri 11 September 2026 | 569.65 (-1.33%) | 577.30 | 552.50 - 585.00 | 0.9403 times | Fri 04 September 2026 | 577.30 (-0.52%) | 580.00 | 562.20 - 589.30 | 0.5119 times | Fri 28 August 2026 | 580.30 (0.95%) | 572.55 | 566.50 - 604.05 | 1.037 times | Fri 21 August 2026 | 574.85 (-2.96%) | 589.10 | 561.05 - 601.90 | 1.1147 times | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 1.8848 times | Fri 07 August 2026 | 636.45 (5.78%) | 602.65 | 602.65 - 654.15 | 1.365 times | Fri 31 July 2026 | 601.70 (-1.65%) | 614.90 | 600.00 - 627.00 | 1.2488 times | Fri 24 July 2026 | 611.80 (-0.56%) | 613.05 | 599.30 - 623.85 | 0.464 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 509.93 and 565.73
| Monthly Target 1 | 498.72 |
| Monthly Target 2 | 521.13 |
| Monthly Target 3 | 554.51666666667 |
| Monthly Target 4 | 576.93 |
| Monthly Target 5 | 610.32 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 543.55 (-5.98%) | 581.15 | 532.10 - 587.90 | 0.3332 times | Mon 31 August 2026 | 578.15 (-3.91%) | 602.65 | 561.05 - 654.15 | 0.5699 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5793 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8531 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 2.9583 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.3587 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2532 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4868 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.28 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3276 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4529 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 552.66 |
| 12 day DMA | 554.27 |
| 20 day DMA | 560.96 |
| 35 day DMA | 570.31 |
| 50 day DMA | 584.91 |
| 100 day DMA | 619.8 |
| 150 day DMA | 578.29 |
| 200 day DMA | 561.88 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.55 | 554.05 | 555.25 |
| 12 day EMA | 555.5 | 557.67 | 558.76 |
| 20 day EMA | 561.02 | 562.86 | 564.04 |
| 35 day EMA | 572.78 | 574.5 | 575.85 |
| 50 day EMA | 584.56 | 586.23 | 587.64 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.66 | 554.01 | 554.81 |
| 12 day SMA | 554.27 | 555.71 | 556.83 |
| 20 day SMA | 560.96 | 562.69 | 564.12 |
| 35 day SMA | 570.31 | 572.97 | 575.39 |
| 50 day SMA | 584.91 | 586.32 | 587.59 |
| 100 day SMA | 619.8 | 620.11 | 620.17 |
| 150 day SMA | 578.29 | 577.91 | 577.51 |
| 200 day SMA | 561.88 | 561.85 | 561.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.