TriveniEngg TRIVENI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engg TRIVENI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TriveniEngg

Strong Daily Stock price targets for TriveniEngg TRIVENI_BE are 216.4 and 225.15

Daily Target 1214.7
Daily Target 2218.1
Daily Target 3223.45
Daily Target 4226.85
Daily Target 5232.2

Daily price and volume Triveni Engg

Date Closing Open Range Volume
Fri 31 July 2026 221.50 (-2.16%) 227.45 220.05 - 228.80 0.9138 times
Thu 30 July 2026 226.40 (-3.19%) 236.80 225.05 - 236.80 0.6789 times
Wed 29 July 2026 233.85 (2.23%) 229.00 229.00 - 239.00 0.7694 times
Tue 28 July 2026 228.75 (-4.69%) 235.90 228.05 - 237.00 1.763 times
Mon 27 July 2026 240.00 (-3.5%) 237.30 236.30 - 247.50 3.1898 times
Fri 24 July 2026 248.70 (-4.99%) 248.70 248.70 - 248.70 0.1218 times
Thu 23 July 2026 261.75 (-4.99%) 261.75 261.75 - 261.75 0.0993 times
Wed 22 July 2026 275.50 (0%) 289.95 275.50 - 289.95 0.464 times
Sat 01 August 2026 (0%) - 0 times

Daily chart TriveniEngg

Weekly price and charts TriveniEngg

Strong weekly Stock price targets for TriveniEngg TRIVENI_BE are 207.05 and 234.5

Weekly Target 1202.23
Weekly Target 2211.87
Weekly Target 3229.68333333333
Weekly Target 4239.32
Weekly Target 5257.13

Weekly price and volumes for Triveni Engg

Date Closing Open Range Volume
Fri 31 July 2026 221.50 (0%) 237.30 220.05 - 247.50 1 times
Sat 01 August 2026 (0%) - 0 times

weekly chart TriveniEngg

Monthly price and charts TriveniEngg

Strong monthly Stock price targets for TriveniEngg TRIVENI_BE are 185.83 and 255.73

Monthly Target 1173.93
Monthly Target 2197.72
Monthly Target 3243.83333333333
Monthly Target 4267.62
Monthly Target 5313.73

Monthly price and volumes Triveni Engg

Date Closing Open Range Volume
Fri 31 July 2026 221.50 (0%) 289.95 220.05 - 289.95 1 times
Sat 01 August 2026 (0%) - 0 times

monthly chart TriveniEngg

DMA SMA EMA moving averages of Triveni Engg TRIVENI_BE

DMA (daily moving average) of Triveni Engg TRIVENI_BE

DMA period DMA value
5 day DMA 230.1
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Triveni Engg TRIVENI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA233.14238.96245.24
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Triveni Engg TRIVENI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA230.1235.54
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme