Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 40.13 and 46.73
| Daily Target 1 | 38.85 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 45.45 |
| Daily Target 4 | 48 |
| Daily Target 5 | 52.05 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.95 (-11.3%) | 49.50 | 42.90 - 49.50 | 1.9577 times | Fri 27 March 2026 | 49.55 (-5.62%) | 52.50 | 49.00 - 52.50 | 2.1693 times | Wed 25 March 2026 | 52.50 (-2.33%) | 52.20 | 52.20 - 54.90 | 2.2751 times | Tue 24 March 2026 | 53.75 (-1.83%) | 54.75 | 53.00 - 54.90 | 0.8995 times | Mon 23 March 2026 | 54.75 (-6.33%) | 54.10 | 54.10 - 55.00 | 0.2116 times | Fri 20 March 2026 | 58.45 (2.54%) | 57.00 | 56.15 - 58.45 | 0.2116 times | Thu 19 March 2026 | 57.00 (-2.4%) | 58.40 | 57.00 - 59.90 | 0.6349 times | Wed 18 March 2026 | 58.40 (-0.09%) | 58.45 | 56.75 - 58.45 | 0.5291 times | Tue 17 March 2026 | 58.45 (8.54%) | 56.45 | 56.45 - 59.00 | 0.582 times | Mon 16 March 2026 | 53.85 (-3.41%) | 54.00 | 53.85 - 55.00 | 0.5291 times | Fri 13 March 2026 | 55.75 (-4.86%) | 55.15 | 55.10 - 57.50 | 0.9524 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 40.13 and 46.73
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 45.45 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.95 (-11.3%) | 49.50 | 42.90 - 49.50 | 0.5324 times | Fri 27 March 2026 | 49.55 (-15.23%) | 54.10 | 49.00 - 55.00 | 1.5108 times | Fri 20 March 2026 | 58.45 (4.84%) | 54.00 | 53.85 - 59.90 | 0.6763 times | Fri 13 March 2026 | 55.75 (2.29%) | 54.45 | 51.00 - 61.00 | 0.6331 times | Fri 06 March 2026 | 54.50 (-1.98%) | 53.00 | 51.20 - 61.50 | 0.7338 times | Fri 27 February 2026 | 55.60 (-22.29%) | 68.10 | 55.60 - 68.10 | 0.7626 times | Fri 20 February 2026 | 71.55 (-0.35%) | 72.30 | 62.55 - 72.30 | 0.3453 times | Fri 13 February 2026 | 71.80 (22.84%) | 57.00 | 55.20 - 78.70 | 1.1942 times | Fri 06 February 2026 | 58.45 (9.87%) | 53.00 | 51.60 - 60.00 | 1.4676 times | Fri 30 January 2026 | 53.20 (-23.4%) | 65.70 | 51.30 - 65.70 | 2.1439 times | Fri 23 January 2026 | 69.45 (-3.14%) | 71.70 | 69.00 - 73.00 | 0.2734 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 34.13 and 52.73
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 49.45 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.95 (-20.95%) | 53.00 | 42.90 - 61.50 | 0.7265 times | Fri 27 February 2026 | 55.60 (4.51%) | 53.00 | 51.60 - 78.70 | 0.6702 times | Fri 30 January 2026 | 53.20 (-28.11%) | 74.35 | 51.30 - 80.85 | 0.7854 times | Wed 31 December 2025 | 74.00 (-9.7%) | 81.95 | 67.90 - 81.95 | 0.4733 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 0.55 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.3428 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 0.5116 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 2.7501 times | Fri 30 May 2025 | 175.05 (1.98%) | 171.00 | 153.70 - 193.10 | 1.7268 times | Wed 30 April 2025 | 171.65 (15.75%) | 157.50 | 140.50 - 208.00 | 1.4633 times | Fri 28 March 2025 | 148.30 (-8.46%) | 162.00 | 145.00 - 185.00 | 1.54 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 54.58 |
| 20 day DMA | 54.72 |
| 35 day DMA | 59.84 |
| 50 day DMA | 60.95 |
| 100 day DMA | 71.39 |
| 150 day DMA | 87.86 |
| 200 day DMA | 107.14 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 52.92 | 54.61 |
| 12 day EMA | 53.28 | 54.97 | 55.96 |
| 20 day EMA | 55.42 | 56.63 | 57.38 |
| 35 day EMA | 58.22 | 59.06 | 59.62 |
| 50 day EMA | 61.23 | 61.93 | 62.43 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 53.8 | 55.29 |
| 12 day SMA | 54.58 | 55.56 | 56.33 |
| 20 day SMA | 54.72 | 55.51 | 56.02 |
| 35 day SMA | 59.84 | 60.26 | 60.39 |
| 50 day SMA | 60.95 | 61.51 | 62.03 |
| 100 day SMA | 71.39 | 71.87 | 72.32 |
| 150 day SMA | 87.86 | 88.74 | 89.45 |
| 200 day SMA | 107.14 | 107.71 | 108.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.