Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 54.7 and 54.7
| Daily Target 1 | 54.7 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 54.7 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 54.7 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.70 (3.21%) | 54.70 | 54.70 - 54.70 | 0.1754 times | Tue 29 September 2026 | 53.00 (1.44%) | 51.50 | 51.00 - 53.80 | 1.0526 times | Mon 28 September 2026 | 52.25 (-2.34%) | 53.50 | 52.15 - 54.80 | 0.8772 times | Fri 25 September 2026 | 53.50 (0.19%) | 53.50 | 53.50 - 53.50 | 0.1754 times | Thu 24 September 2026 | 53.40 (-1.29%) | 53.00 | 53.00 - 54.90 | 2.2807 times | Wed 23 September 2026 | 54.10 (-1.46%) | 56.95 | 53.75 - 56.95 | 1.4035 times | Tue 22 September 2026 | 54.90 (-0.09%) | 55.00 | 54.90 - 55.00 | 0.5263 times | Mon 21 September 2026 | 54.95 (2.71%) | 53.70 | 53.65 - 54.95 | 1.5789 times | Fri 18 September 2026 | 53.50 (0%) | 54.10 | 53.50 - 54.10 | 0.5263 times | Thu 17 September 2026 | 53.50 (-3.69%) | 55.55 | 53.50 - 55.55 | 1.4035 times | Wed 16 September 2026 | 55.55 (-4.31%) | 54.55 | 54.55 - 55.60 | 1.2281 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 52.85 and 56.65
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 53.5 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.70 (2.24%) | 53.50 | 51.00 - 54.80 | 0.3315 times | Fri 25 September 2026 | 53.50 (0%) | 53.70 | 53.00 - 56.95 | 0.9392 times | Fri 18 September 2026 | 53.50 (-7.84%) | 54.55 | 53.50 - 55.60 | 0.4972 times | Fri 11 September 2026 | 58.05 (-2.44%) | 59.00 | 56.00 - 62.00 | 0.4144 times | Fri 04 September 2026 | 59.50 (11.42%) | 53.00 | 52.00 - 61.00 | 1.5746 times | Fri 28 August 2026 | 53.40 (-12.82%) | 60.50 | 52.55 - 61.95 | 2.0442 times | Fri 21 August 2026 | 61.25 (10.46%) | 54.50 | 53.90 - 63.95 | 2.2928 times | Fri 14 August 2026 | 55.45 (-22.99%) | 57.95 | 54.35 - 59.30 | 1.0497 times | Wed 06 May 2026 | 72.00 (0.7%) | 70.00 | 68.50 - 72.00 | 0.3039 times | Wed 29 April 2026 | 71.50 (-0.63%) | 69.00 | 68.75 - 74.80 | 0.5525 times | Fri 24 April 2026 | 71.95 (-4.26%) | 74.95 | 68.75 - 75.00 | 0.9669 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 54.7 and 54.7
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 54.70 (3.21%) | 54.70 | 54.70 - 54.70 | 0.0054 times | Tue 29 September 2026 | 53.00 (1.15%) | 53.00 | 51.00 - 62.00 | 0.6659 times | Mon 31 August 2026 | 52.40 (-27.22%) | 57.95 | 52.00 - 63.95 | 1.1207 times | Wed 06 May 2026 | 72.00 (0.7%) | 70.00 | 68.50 - 72.00 | 0.0596 times | Wed 29 April 2026 | 71.50 (62.68%) | 51.00 | 50.00 - 76.70 | 1.3644 times | Mon 30 March 2026 | 43.95 (-20.95%) | 53.00 | 42.90 - 61.50 | 1.5376 times | Fri 27 February 2026 | 55.60 (4.51%) | 53.00 | 51.60 - 78.70 | 1.4185 times | Fri 30 January 2026 | 53.20 (-28.11%) | 74.35 | 51.30 - 80.85 | 1.6622 times | Wed 31 December 2025 | 74.00 (-9.7%) | 81.95 | 67.90 - 81.95 | 1.0016 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 1.164 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.7255 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 54.28 |
| 20 day DMA | 55.72 |
| 35 day DMA | 56.57 |
| 50 day DMA | 61.12 |
| 100 day DMA | 60.44 |
| 150 day DMA | 66.68 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.31 | 53.46 |
| 12 day EMA | 54.53 | 54.5 | 54.77 |
| 20 day EMA | 55.56 | 55.65 | 55.93 |
| 35 day EMA | 58.19 | 58.4 | 58.72 |
| 50 day EMA | 60.55 | 60.79 | 61.11 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.25 | 53.63 |
| 12 day SMA | 54.28 | 54.77 | 55.51 |
| 20 day SMA | 55.72 | 55.68 | 55.8 |
| 35 day SMA | 56.57 | 57.03 | 57.52 |
| 50 day SMA | 61.12 | 61.44 | 61.77 |
| 100 day SMA | 60.44 | 60.6 | 60.78 |
| 150 day SMA | 66.68 | 66.95 | 67.21 |
| 200 day SMA | 77.72 | 78.34 | 78.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.