TromIndustries TROM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trom Industries TROM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TromIndustries

Strong Daily Stock price targets for TromIndustries TROM_ST are 60.8 and 63.9

Daily Target 160.28
Daily Target 261.32
Daily Target 363.383333333333
Daily Target 464.42
Daily Target 566.48

Daily price and volume Trom Industries

Date Closing Open Range Volume
Tue 12 May 2026 62.35 (0%) 62.35 62.35 - 65.45 0.5109 times
Mon 11 May 2026 62.35 (-4.95%) 65.60 62.35 - 65.60 0.6569 times
Fri 08 May 2026 65.60 (-5%) 68.00 65.60 - 68.00 0.5109 times
Thu 07 May 2026 69.05 (-31.9%) 69.00 68.40 - 69.05 0.7299 times
Fri 05 September 2025 101.40 (4.27%) 99.00 95.25 - 101.40 1.9708 times
Thu 04 September 2025 97.25 (-4.98%) 102.35 97.25 - 102.35 2.2628 times
Wed 03 September 2025 102.35 (3.65%) 98.75 96.55 - 102.80 1.0219 times
Tue 02 September 2025 98.75 (5%) 98.65 98.00 - 98.75 1.6788 times
Mon 01 September 2025 94.05 (-2.54%) 96.50 94.05 - 96.50 0.292 times
Fri 29 August 2025 96.50 (0.52%) 96.00 96.00 - 97.00 0.365 times
Thu 28 August 2025 96.00 (0%) 96.00 96.00 - 96.00 0.146 times

Daily chart TromIndustries

Weekly price and charts TromIndustries

Strong weekly Stock price targets for TromIndustries TROM_ST are 60.73 and 63.98

Weekly Target 160.18
Weekly Target 261.27
Weekly Target 363.433333333333
Weekly Target 464.52
Weekly Target 566.68

Weekly price and volumes for Trom Industries

Date Closing Open Range Volume
Tue 12 May 2026 62.35 (-4.95%) 65.60 62.35 - 65.60 0.2925 times
Fri 08 May 2026 65.60 (-35.31%) 69.00 65.60 - 69.05 0.3108 times
Fri 05 September 2025 101.40 (5.08%) 96.50 94.05 - 102.80 1.8099 times
Fri 29 August 2025 96.50 (-5.39%) 102.00 95.00 - 102.00 0.5484 times
Fri 22 August 2025 102.00 (4.45%) 101.90 99.00 - 108.00 2.011 times
Thu 14 August 2025 97.65 (3.06%) 93.00 90.55 - 98.50 0.6033 times
Fri 08 August 2025 94.75 (-5.44%) 100.20 92.00 - 100.75 0.9689 times
Fri 01 August 2025 100.20 (-3.19%) 100.10 97.05 - 103.00 1.0786 times
Fri 25 July 2025 103.50 (0.98%) 102.50 98.00 - 107.10 1.4625 times
Fri 18 July 2025 102.50 (-2.1%) 106.80 101.00 - 106.80 0.9141 times
Fri 11 July 2025 104.70 (-0.29%) 102.60 100.05 - 106.15 0.8592 times

weekly chart TromIndustries

Monthly price and charts TromIndustries

Strong monthly Stock price targets for TromIndustries TROM_ST are 59 and 65.7

Monthly Target 157.88
Monthly Target 260.12
Monthly Target 364.583333333333
Monthly Target 466.82
Monthly Target 571.28

Monthly price and volumes Trom Industries

Date Closing Open Range Volume
Tue 12 May 2026 62.35 (-38.51%) 69.00 62.35 - 69.05 0.0255 times
Fri 05 September 2025 101.40 (5.08%) 96.50 94.05 - 102.80 0.0764 times
Fri 29 August 2025 96.50 (-2.33%) 99.00 90.55 - 108.00 0.1798 times
Thu 31 July 2025 98.80 (-5.45%) 100.00 97.05 - 107.10 0.2547 times
Mon 30 June 2025 104.50 (-61.01%) 123.90 102.35 - 124.50 0.433 times
Wed 14 August 2024 268.00 (0%) 218.50 218.50 - 268.00 5.0306 times
Wed 13 May 2026 (0%) - 0 times

monthly chart TromIndustries

DMA SMA EMA moving averages of Trom Industries TROM_ST

DMA (daily moving average) of Trom Industries TROM_ST

DMA period DMA value
5 day DMA 72.15
12 day DMA 86.8
20 day DMA 92.37
35 day DMA 95.3
50 day DMA 97.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trom Industries TROM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA70.875.0381.37
12 day EMA82.0785.6589.89
20 day EMA87.6890.3593.3
35 day EMA93.0394.8496.75
50 day EMA95.8697.2398.65

SMA (simple moving average) of Trom Industries TROM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1579.1387.13
12 day SMA86.889.7893.08
20 day SMA92.3794.0595.59
35 day SMA95.396.4397.58
50 day SMA97.6698.5199.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme