Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 4.06 and 4.2
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.23 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.10 (0.99%) | 4.02 | 4.02 - 4.16 | 0.4289 times | Tue 29 September 2026 | 4.06 (-1.22%) | 4.06 | 4.05 - 4.18 | 0.8327 times | Mon 28 September 2026 | 4.11 (-2.14%) | 4.05 | 4.05 - 4.28 | 1.1474 times | Fri 25 September 2026 | 4.20 (-0.24%) | 4.36 | 3.95 - 4.36 | 0.7352 times | Thu 24 September 2026 | 4.21 (-0.47%) | 4.04 | 4.04 - 4.40 | 0.79 times | Wed 23 September 2026 | 4.23 (1.44%) | 4.17 | 4.15 - 4.26 | 0.4343 times | Tue 22 September 2026 | 4.17 (1.21%) | 4.03 | 4.03 - 4.28 | 0.6077 times | Mon 21 September 2026 | 4.12 (-2.14%) | 4.11 | 4.00 - 4.30 | 2.021 times | Fri 18 September 2026 | 4.21 (2.93%) | 4.00 | 4.00 - 4.30 | 1.412 times | Thu 17 September 2026 | 4.09 (2%) | 3.90 | 3.90 - 4.20 | 1.5907 times | Wed 16 September 2026 | 4.01 (-4.98%) | 4.07 | 3.92 - 4.49 | 1.616 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 4.06 and 4.32
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.10 (-2.38%) | 4.05 | 4.02 - 4.28 | 0.2416 times | Fri 25 September 2026 | 4.20 (-0.24%) | 4.11 | 3.95 - 4.40 | 0.4602 times | Fri 18 September 2026 | 4.21 (-1.64%) | 4.54 | 3.90 - 4.59 | 0.8058 times | Fri 11 September 2026 | 4.28 (5.68%) | 4.05 | 3.94 - 4.34 | 0.9168 times | Fri 04 September 2026 | 4.05 (-1.7%) | 4.06 | 3.90 - 4.25 | 0.9965 times | Fri 28 August 2026 | 4.12 (-1.2%) | 4.23 | 3.95 - 4.37 | 1.4352 times | Fri 21 August 2026 | 4.17 (2.21%) | 4.15 | 4.02 - 4.90 | 1.5604 times | Fri 14 August 2026 | 4.08 (-10.33%) | 4.54 | 4.00 - 4.65 | 1.087 times | Fri 07 August 2026 | 4.55 (-1.09%) | 4.50 | 4.46 - 4.91 | 0.8817 times | Fri 31 July 2026 | 4.60 (-5.74%) | 4.93 | 4.50 - 4.99 | 1.6148 times | Fri 24 July 2026 | 4.88 (-2.4%) | 5.06 | 4.72 - 5.16 | 1.1698 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 4 and 4.69
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.10 (1.23%) | 4.06 | 3.90 - 4.59 | 0.6763 times | Mon 31 August 2026 | 4.05 (-11.96%) | 4.50 | 3.95 - 4.91 | 1.0866 times | Fri 31 July 2026 | 4.60 (-10.33%) | 5.26 | 4.50 - 5.79 | 1.2016 times | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.8307 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.6167 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 1.0022 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 1.4926 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.9291 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 1.037 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 1.1272 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 1.0918 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.13 | 4.16 |
| 12 day EMA | 4.13 | 4.14 | 4.16 |
| 20 day EMA | 4.15 | 4.16 | 4.17 |
| 35 day EMA | 4.26 | 4.27 | 4.28 |
| 50 day EMA | 4.35 | 4.36 | 4.37 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.16 | 4.18 |
| 12 day SMA | 4.14 | 4.16 | 4.18 |
| 20 day SMA | 4.14 | 4.14 | 4.14 |
| 35 day SMA | 4.16 | 4.17 | 4.18 |
| 50 day SMA | 4.32 | 4.34 | 4.35 |
| 100 day SMA | 4.98 | 5.01 | 5.03 |
| 150 day SMA | 5.37 | 5.39 | 5.41 |
| 200 day SMA | 5.93 | 5.94 | 5.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.