Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 4.63 and 4.94
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.7233333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.03 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.66 (-1.06%) | 4.62 | 4.60 - 4.91 | 0.9892 times | Mon 03 August 2026 | 4.71 (2.39%) | 4.50 | 4.46 - 4.80 | 0.7255 times | Fri 31 July 2026 | 4.60 (-1.5%) | 4.62 | 4.50 - 4.83 | 2.0611 times | Thu 30 July 2026 | 4.67 (0%) | 4.68 | 4.56 - 4.90 | 1.0439 times | Wed 29 July 2026 | 4.67 (-0.43%) | 4.78 | 4.52 - 4.88 | 1.4936 times | Tue 28 July 2026 | 4.69 (-4.48%) | 4.99 | 4.67 - 4.99 | 1.1009 times | Mon 27 July 2026 | 4.91 (0.61%) | 4.93 | 4.71 - 4.94 | 0.3107 times | Fri 24 July 2026 | 4.88 (0%) | 4.88 | 4.72 - 5.08 | 0.4842 times | Thu 23 July 2026 | 4.88 (-1.61%) | 5.06 | 4.85 - 5.06 | 0.4378 times | Wed 22 July 2026 | 4.96 (-0.6%) | 5.16 | 4.82 - 5.16 | 1.3532 times | Tue 21 July 2026 | 4.99 (2.04%) | 4.99 | 4.86 - 5.09 | 1.1167 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 4.56 and 5.01
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.66 (1.3%) | 4.50 | 4.46 - 4.91 | 0.4549 times | Fri 31 July 2026 | 4.60 (-5.74%) | 4.93 | 4.50 - 4.99 | 1.5945 times | Fri 24 July 2026 | 4.88 (-2.4%) | 5.06 | 4.72 - 5.16 | 1.1551 times | Fri 17 July 2026 | 5.00 (-7.06%) | 5.38 | 4.93 - 5.38 | 1.0663 times | Fri 10 July 2026 | 5.38 (-2.54%) | 5.79 | 5.27 - 5.79 | 0.816 times | Fri 03 July 2026 | 5.52 (2.79%) | 5.18 | 4.96 - 5.57 | 1.4638 times | Thu 25 June 2026 | 5.37 (-6.93%) | 5.70 | 5.30 - 5.95 | 0.8535 times | Fri 19 June 2026 | 5.77 (1.76%) | 5.69 | 5.56 - 6.05 | 0.783 times | Fri 12 June 2026 | 5.67 (6.58%) | 5.35 | 5.20 - 6.11 | 0.6978 times | Fri 05 June 2026 | 5.32 (-11.04%) | 6.00 | 5.25 - 6.17 | 1.1151 times | Fri 29 May 2026 | 5.98 (-1.97%) | 6.08 | 5.87 - 6.22 | 0.786 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 4.56 and 5.01
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.66 (1.3%) | 4.50 | 4.46 - 4.91 | 0.1028 times | Fri 31 July 2026 | 4.60 (-10.33%) | 5.26 | 4.50 - 5.79 | 1.2748 times | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.8813 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.6543 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 1.0632 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 1.5836 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.9857 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 1.1002 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 1.1959 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 1.1583 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 2.0109 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.72 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.7 | 4.69 |
| 12 day EMA | 4.8 | 4.82 | 4.84 |
| 20 day EMA | 4.93 | 4.96 | 4.99 |
| 35 day EMA | 5.13 | 5.16 | 5.19 |
| 50 day EMA | 5.36 | 5.39 | 5.42 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.67 | 4.71 |
| 12 day SMA | 4.79 | 4.82 | 4.85 |
| 20 day SMA | 4.97 | 5.01 | 5.04 |
| 35 day SMA | 5.19 | 5.22 | 5.25 |
| 50 day SMA | 5.36 | 5.39 | 5.42 |
| 100 day SMA | 5.72 | 5.74 | 5.76 |
| 150 day SMA | 6.23 | 6.25 | 6.28 |
| 200 day SMA | 6.97 | 7 | 7.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.