Login or Join
HomepageTrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 25.15 and 25.85
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.683333333333 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.38 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.65 (-5%) | 25.80 | 25.35 - 26.05 | 0.5039 times | Mon 28 September 2026 | 27.00 (1.69%) | 27.00 | 27.00 - 27.00 | 0.0388 times | Fri 25 September 2026 | 26.55 (1.53%) | 26.15 | 23.80 - 26.90 | 1.938 times | Thu 24 September 2026 | 26.15 (-1.32%) | 26.50 | 26.15 - 26.90 | 0.5039 times | Wed 23 September 2026 | 26.50 (1.15%) | 27.00 | 26.20 - 27.30 | 0.4264 times | Tue 22 September 2026 | 26.20 (0.19%) | 27.00 | 26.20 - 27.15 | 0.4651 times | Mon 21 September 2026 | 26.15 (0.38%) | 26.00 | 26.00 - 26.95 | 0.6589 times | Fri 18 September 2026 | 26.05 (-2.43%) | 27.50 | 25.70 - 27.50 | 3.7984 times | Thu 17 September 2026 | 26.70 (-4.98%) | 28.00 | 26.30 - 28.00 | 1.5504 times | Wed 16 September 2026 | 28.10 (0%) | 28.10 | 28.10 - 28.10 | 0.1163 times | Tue 15 September 2026 | 28.10 (1.44%) | 26.60 | 26.60 - 28.25 | 0.6977 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 24.68 and 26.33
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.65 (-3.39%) | 27.00 | 25.35 - 27.00 | 0.0806 times | Fri 25 September 2026 | 26.55 (1.92%) | 26.00 | 23.80 - 27.30 | 0.5926 times | Fri 18 September 2026 | 26.05 (-5.96%) | 26.60 | 25.70 - 28.25 | 0.9148 times | Fri 11 September 2026 | 27.70 (-7.67%) | 29.95 | 25.00 - 30.90 | 1.0184 times | Fri 04 September 2026 | 30.00 (5.08%) | 28.55 | 28.55 - 36.75 | 2.0253 times | Fri 28 August 2026 | 28.55 (14.43%) | 26.05 | 23.80 - 33.00 | 2.0886 times | Fri 21 August 2026 | 24.95 (-2.35%) | 26.70 | 24.00 - 26.85 | 0.702 times | Fri 14 August 2026 | 25.55 (-10.04%) | 28.00 | 24.05 - 29.95 | 1.6398 times | Fri 07 August 2026 | 28.40 (-0.35%) | 28.65 | 27.35 - 31.00 | 0.4258 times | Fri 31 July 2026 | 28.50 (-1.72%) | 28.50 | 26.25 - 30.00 | 0.5121 times | Fri 24 July 2026 | 29.00 (-3.33%) | 30.00 | 28.00 - 30.00 | 0.2071 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 18.25 and 31.2
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 28.733333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.65 (-25.11%) | 36.25 | 23.80 - 36.75 | 1.0947 times | Mon 31 August 2026 | 34.25 (20.18%) | 28.65 | 23.80 - 34.25 | 1.556 times | Fri 31 July 2026 | 28.50 (-10.09%) | 31.70 | 26.25 - 31.70 | 0.5771 times | Tue 30 June 2026 | 31.70 (6.38%) | 30.00 | 28.45 - 33.90 | 0.5272 times | Fri 29 May 2026 | 29.80 (-22.19%) | 40.00 | 27.55 - 42.00 | 0.8937 times | Thu 30 April 2026 | 38.30 (25.57%) | 31.85 | 31.00 - 43.80 | 0.4485 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 1.8952 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 1.0095 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.3456 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 1.6525 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 1.8695 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.74 |
| 20 day DMA | 28.04 |
| 35 day DMA | 27.51 |
| 50 day DMA | 27.89 |
| 100 day DMA | 30.16 |
| 150 day DMA | 32.28 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.65 | 26.47 |
| 12 day EMA | 26.82 | 27.03 | 27.03 |
| 20 day EMA | 27.24 | 27.41 | 27.45 |
| 35 day EMA | 27.64 | 27.76 | 27.81 |
| 50 day EMA | 27.83 | 27.92 | 27.96 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.48 | 26.31 |
| 12 day SMA | 26.74 | 26.85 | 26.94 |
| 20 day SMA | 28.04 | 28.47 | 28.55 |
| 35 day SMA | 27.51 | 27.57 | 27.61 |
| 50 day SMA | 27.89 | 27.95 | 28.01 |
| 100 day SMA | 30.16 | 30.29 | 30.41 |
| 150 day SMA | 32.28 | 32.38 | 32.46 |
| 200 day SMA | 36.91 | 37.06 | 37.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.