Login or Join
HomepageTrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 31.5 and 32.5
| Daily Target 1 | 30.67 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.666666666667 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.67 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.00 (4.92%) | 31.85 | 31.00 - 32.00 | 0.1286 times | Mon 30 March 2026 | 30.50 (4.63%) | 29.75 | 27.90 - 32.00 | 1.6714 times | Fri 27 March 2026 | 29.15 (-4.11%) | 29.00 | 28.05 - 30.20 | 1.4429 times | Wed 25 March 2026 | 30.40 (-1.78%) | 31.80 | 30.00 - 33.75 | 1.4429 times | Tue 24 March 2026 | 30.95 (0.65%) | 29.65 | 29.00 - 34.00 | 1.2571 times | Mon 23 March 2026 | 30.75 (-3.61%) | 30.10 | 29.55 - 31.40 | 0.8143 times | Fri 20 March 2026 | 31.90 (-1.85%) | 32.50 | 31.05 - 32.50 | 0.9857 times | Thu 19 March 2026 | 32.50 (-1.66%) | 31.55 | 31.55 - 33.35 | 0.4 times | Wed 18 March 2026 | 33.05 (4.42%) | 32.00 | 31.20 - 33.25 | 1.3857 times | Tue 17 March 2026 | 31.65 (-1.56%) | 33.50 | 31.50 - 33.60 | 0.4714 times | Mon 16 March 2026 | 32.15 (-0.92%) | 32.45 | 31.10 - 32.50 | 1.5714 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 29.95 and 34.05
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 30.633333333333 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.00 (9.78%) | 29.75 | 27.90 - 32.00 | 0.6542 times | Fri 27 March 2026 | 29.15 (-8.62%) | 30.10 | 28.05 - 34.00 | 1.8017 times | Fri 20 March 2026 | 31.90 (-1.69%) | 32.45 | 31.05 - 33.60 | 1.7497 times | Fri 13 March 2026 | 32.45 (-2.41%) | 31.75 | 30.10 - 33.95 | 0.7788 times | Fri 06 March 2026 | 33.25 (-9.52%) | 36.70 | 32.10 - 37.10 | 1.1838 times | Fri 27 February 2026 | 36.75 (-7.89%) | 39.90 | 35.00 - 39.90 | 1.1371 times | Fri 20 February 2026 | 39.90 (3.37%) | 38.00 | 38.00 - 41.45 | 0.6127 times | Fri 13 February 2026 | 38.60 (-13.26%) | 42.75 | 38.00 - 44.95 | 0.893 times | Fri 06 February 2026 | 44.50 (5.58%) | 42.00 | 40.00 - 48.80 | 0.6179 times | Fri 30 January 2026 | 42.15 (-3.21%) | 43.25 | 38.00 - 45.50 | 0.5711 times | Fri 23 January 2026 | 43.55 (-37.29%) | 46.45 | 43.00 - 49.10 | 0.5452 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 31.5 and 32.5
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.00 (4.92%) | 31.85 | 31.00 - 32.00 | 0.0075 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 0.9795 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.5217 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.1786 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.854 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 0.9662 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.6522 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 2.1334 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 1.5751 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 2.1318 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 1.4023 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 31.45 |
| 20 day DMA | 32.35 |
| 35 day DMA | 35.6 |
| 50 day DMA | 38.06 |
| 100 day DMA | 47.85 |
| 150 day DMA | 85.55 |
| 200 day DMA | 115.89 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.49 | 30.48 |
| 12 day EMA | 31.64 | 31.57 | 31.76 |
| 20 day EMA | 33.02 | 33.13 | 33.41 |
| 35 day EMA | 36.38 | 36.64 | 37 |
| 50 day EMA | 39.97 | 40.3 | 40.7 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.35 | 30.63 |
| 12 day SMA | 31.45 | 31.45 | 31.69 |
| 20 day SMA | 32.35 | 32.58 | 32.95 |
| 35 day SMA | 35.6 | 35.96 | 36.32 |
| 50 day SMA | 38.06 | 38.81 | 39.59 |
| 100 day SMA | 47.85 | 48.61 | 49.43 |
| 150 day SMA | 85.55 | 86.7 | 87.8 |
| 200 day SMA | 115.89 | 116.79 | 117.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.