TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TscIndia

Strong Daily Stock price targets for TscIndia TSC_SM are 29.53 and 29.68

Daily Target 129.4
Daily Target 229.5
Daily Target 329.55
Daily Target 429.65
Daily Target 529.7

Daily price and volume Tsc India

Date Closing Open Range Volume
Wed 01 April 2026 29.60 (5.53%) 29.45 29.45 - 29.60 0.3 times
Mon 30 March 2026 28.05 (-3.11%) 29.40 28.05 - 29.40 1.35 times
Fri 27 March 2026 28.95 (-12.14%) 31.30 28.60 - 32.60 3 times
Wed 25 March 2026 32.95 (2.97%) 31.50 31.50 - 32.95 1.9 times
Tue 24 March 2026 32.00 (0.31%) 31.20 30.55 - 32.50 0.85 times
Mon 23 March 2026 31.90 (-5.34%) 32.60 31.30 - 33.40 0.75 times
Fri 20 March 2026 33.70 (-0.88%) 32.05 32.05 - 34.85 0.45 times
Thu 19 March 2026 34.00 (-0.44%) 33.00 33.00 - 34.00 0.4 times
Wed 18 March 2026 34.15 (-0.15%) 34.90 31.40 - 34.90 0.65 times
Tue 17 March 2026 34.20 (3.64%) 33.95 33.95 - 34.45 0.35 times
Mon 16 March 2026 33.00 (-7.04%) 35.00 31.25 - 35.00 0.55 times

Daily chart TscIndia

Weekly price and charts TscIndia

Strong weekly Stock price targets for TscIndia TSC_SM are 28.83 and 30.38

Weekly Target 127.53
Weekly Target 228.57
Weekly Target 329.083333333333
Weekly Target 430.12
Weekly Target 530.63

Weekly price and volumes for Tsc India

Date Closing Open Range Volume
Wed 01 April 2026 29.60 (2.25%) 29.40 28.05 - 29.60 0.6832 times
Fri 27 March 2026 28.95 (-14.09%) 32.60 28.60 - 33.40 2.6915 times
Fri 20 March 2026 33.70 (-5.07%) 35.00 31.25 - 35.00 0.9938 times
Fri 13 March 2026 35.50 (-1.39%) 35.95 33.50 - 38.00 1.2008 times
Fri 06 March 2026 36.00 (-1.37%) 43.80 32.75 - 43.80 0.9317 times
Fri 27 February 2026 36.50 (4.29%) 35.20 35.05 - 36.50 0.7453 times
Fri 20 February 2026 35.00 (0.72%) 33.00 33.00 - 36.00 1.3872 times
Fri 13 February 2026 34.75 (-1%) 35.10 34.20 - 36.00 0.1656 times
Fri 06 February 2026 35.10 (1.01%) 35.10 35.00 - 39.40 0.5383 times
Fri 30 January 2026 34.75 (-8.91%) 36.55 34.00 - 40.50 0.6625 times
Fri 23 January 2026 38.15 (-19.43%) 44.15 34.10 - 44.15 1.4907 times

weekly chart TscIndia

Monthly price and charts TscIndia

Strong monthly Stock price targets for TscIndia TSC_SM are 29.53 and 29.68

Monthly Target 129.4
Monthly Target 229.5
Monthly Target 329.55
Monthly Target 429.65
Monthly Target 529.7

Monthly price and volumes Tsc India

Date Closing Open Range Volume
Wed 01 April 2026 29.60 (5.53%) 29.45 29.45 - 29.60 0.0236 times
Mon 30 March 2026 28.05 (-23.15%) 43.80 28.05 - 43.80 1.2105 times
Fri 27 February 2026 36.50 (5.04%) 35.10 33.00 - 39.40 0.5384 times
Fri 30 January 2026 34.75 (-23.63%) 49.00 34.00 - 52.25 0.7428 times
Wed 31 December 2025 45.50 (-15.51%) 55.80 45.25 - 55.80 0.4402 times
Fri 28 November 2025 53.85 (-10.25%) 62.80 53.15 - 65.30 1.2459 times
Fri 31 October 2025 60.00 (-2.6%) 63.15 56.00 - 65.30 0.4834 times
Tue 30 September 2025 61.60 (-12%) 67.75 58.65 - 71.00 2.0044 times
Fri 29 August 2025 70.00 (0%) 68.90 66.50 - 79.30 2.3109 times
Thu 02 April 2026 (0%) - 0 times

monthly chart TscIndia

DMA SMA EMA moving averages of Tsc India TSC_SM

DMA (daily moving average) of Tsc India TSC_SM

DMA period DMA value
5 day DMA 30.31
12 day DMA 32.33
20 day DMA 33.95
35 day DMA 34.42
50 day DMA 35.87
100 day DMA 44.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Tsc India TSC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1530.4331.62
12 day EMA31.932.3233.1
20 day EMA33.0933.4634.03
35 day EMA34.8635.1735.59
50 day EMA36.1836.4536.79

SMA (simple moving average) of Tsc India TSC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.7731.9
12 day SMA32.3333.0233.71
20 day SMA33.9534.2334.6
35 day SMA34.4234.6834.92
50 day SMA35.8736.236.58
100 day SMA44.8745.1745.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme