Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 991.55 and 1026.25
| Daily Target 1 | 984.2 |
| Daily Target 2 | 998.9 |
| Daily Target 3 | 1018.9 |
| Daily Target 4 | 1033.6 |
| Daily Target 5 | 1053.6 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1013.60 (-1.7%) | 1023.00 | 1004.20 - 1038.90 | 0.6944 times | Fri 25 September 2026 | 1031.10 (-1.37%) | 1045.40 | 1023.30 - 1060.00 | 0.4987 times | Thu 24 September 2026 | 1045.40 (-0.55%) | 1053.60 | 1040.00 - 1066.80 | 0.4824 times | Wed 23 September 2026 | 1051.20 (0.1%) | 1054.10 | 1046.70 - 1070.30 | 0.9899 times | Tue 22 September 2026 | 1050.20 (-2.15%) | 1079.80 | 1040.00 - 1084.80 | 1.225 times | Mon 21 September 2026 | 1073.30 (2.22%) | 1046.00 | 1045.00 - 1091.90 | 1.2129 times | Fri 18 September 2026 | 1050.00 (0.1%) | 1053.00 | 1041.60 - 1089.80 | 1.6941 times | Thu 17 September 2026 | 1049.00 (-1.51%) | 1061.00 | 1043.00 - 1079.00 | 1.0522 times | Wed 16 September 2026 | 1065.10 (-0.88%) | 1069.20 | 1059.00 - 1082.90 | 0.7593 times | Tue 15 September 2026 | 1074.60 (-3.66%) | 1119.00 | 1067.90 - 1125.90 | 1.3911 times | Fri 11 September 2026 | 1115.40 (-1.67%) | 1139.00 | 1112.10 - 1146.50 | 1.411 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 991.55 and 1026.25
| Weekly Target 1 | 984.2 |
| Weekly Target 2 | 998.9 |
| Weekly Target 3 | 1018.9 |
| Weekly Target 4 | 1033.6 |
| Weekly Target 5 | 1053.6 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1013.60 (-1.7%) | 1023.00 | 1004.20 - 1038.90 | 0.0844 times | Fri 25 September 2026 | 1031.10 (-1.8%) | 1046.00 | 1023.30 - 1091.90 | 0.5361 times | Fri 18 September 2026 | 1050.00 (-5.86%) | 1119.00 | 1041.60 - 1125.90 | 0.5954 times | Fri 11 September 2026 | 1115.40 (1.38%) | 1105.00 | 1085.10 - 1247.00 | 3.1011 times | Fri 04 September 2026 | 1100.20 (-3%) | 1144.00 | 1086.10 - 1193.80 | 1.0954 times | Fri 28 August 2026 | 1134.20 (2.88%) | 1111.30 | 1075.50 - 1150.90 | 0.6877 times | Fri 21 August 2026 | 1102.50 (-4.77%) | 1168.90 | 1075.00 - 1188.00 | 0.5452 times | Fri 14 August 2026 | 1157.70 (6.72%) | 1084.90 | 1047.00 - 1170.70 | 0.8249 times | Fri 07 August 2026 | 1084.80 (5.89%) | 1030.00 | 1025.00 - 1210.00 | 1.4463 times | Fri 31 July 2026 | 1024.50 (-2.17%) | 1064.00 | 987.05 - 1167.00 | 1.0835 times | Fri 24 July 2026 | 1047.20 (6.81%) | 975.30 | 956.10 - 1070.00 | 0.825 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 887.5 and 1130.3
| Monthly Target 1 | 845.47 |
| Monthly Target 2 | 929.53 |
| Monthly Target 3 | 1088.2666666667 |
| Monthly Target 4 | 1172.33 |
| Monthly Target 5 | 1331.07 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1013.60 (-12.6%) | 1160.10 | 1004.20 - 1247.00 | 3.2129 times | Mon 31 August 2026 | 1159.70 (13.2%) | 1030.00 | 1025.00 - 1210.00 | 2.621 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 1.9447 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.2529 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.0994 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.4548 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 0.4559 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.2036 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.4219 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.333 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.1683 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1038.3 |
| 12 day DMA | 1062.78 |
| 20 day DMA | 1092.14 |
| 35 day DMA | 1098.13 |
| 50 day DMA | 1081.28 |
| 100 day DMA | 998.04 |
| 150 day DMA | 954.66 |
| 200 day DMA | 966.18 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.01 | 1047.21 | 1055.27 |
| 12 day EMA | 1059.37 | 1067.69 | 1074.34 |
| 20 day EMA | 1072.48 | 1078.67 | 1083.68 |
| 35 day EMA | 1073.67 | 1077.21 | 1079.92 |
| 50 day EMA | 1069.34 | 1071.61 | 1073.26 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.3 | 1050.24 | 1054.02 |
| 12 day SMA | 1062.78 | 1076.98 | 1090.3 |
| 20 day SMA | 1092.14 | 1098.17 | 1100.62 |
| 35 day SMA | 1098.13 | 1100.16 | 1101.96 |
| 50 day SMA | 1081.28 | 1080.61 | 1079.76 |
| 100 day SMA | 998.04 | 997.3 | 996.27 |
| 150 day SMA | 954.66 | 954.11 | 953.44 |
| 200 day SMA | 966.18 | 966.54 | 966.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.