Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 742 and 781.4
| Daily Target 1 | 733.2 |
| Daily Target 2 | 750.8 |
| Daily Target 3 | 772.6 |
| Daily Target 4 | 790.2 |
| Daily Target 5 | 812 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 768.40 (-2.84%) | 790.85 | 755.00 - 794.40 | 1.9998 times | Wed 25 March 2026 | 790.85 (1.37%) | 786.05 | 777.10 - 807.75 | 1.4711 times | Tue 24 March 2026 | 780.20 (-2.47%) | 802.85 | 775.00 - 816.00 | 1.3967 times | Mon 23 March 2026 | 800.00 (-1.41%) | 791.95 | 791.95 - 817.60 | 0.8968 times | Fri 20 March 2026 | 811.45 (-0.58%) | 838.00 | 800.10 - 838.00 | 0.5418 times | Thu 19 March 2026 | 816.15 (-2.12%) | 805.00 | 805.00 - 837.10 | 0.352 times | Wed 18 March 2026 | 833.85 (2.77%) | 802.05 | 802.05 - 839.95 | 0.8067 times | Tue 17 March 2026 | 811.40 (-1.28%) | 819.00 | 799.00 - 839.95 | 1.259 times | Mon 16 March 2026 | 821.95 (-0.69%) | 836.00 | 811.15 - 836.00 | 0.5778 times | Fri 13 March 2026 | 827.70 (-2.32%) | 847.50 | 818.00 - 857.50 | 0.6984 times | Thu 12 March 2026 | 847.40 (-0.87%) | 846.55 | 846.00 - 864.75 | 1.6438 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 730.4 and 793
| Weekly Target 1 | 717.73 |
| Weekly Target 2 | 743.07 |
| Weekly Target 3 | 780.33333333333 |
| Weekly Target 4 | 805.67 |
| Weekly Target 5 | 842.93 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 768.40 (-5.31%) | 791.95 | 755.00 - 817.60 | 1.3353 times | Fri 20 March 2026 | 811.45 (-1.96%) | 836.00 | 799.00 - 839.95 | 0.8194 times | Fri 13 March 2026 | 827.70 (-5.8%) | 878.65 | 818.00 - 886.90 | 1.2866 times | Fri 06 March 2026 | 878.65 (-3.26%) | 898.00 | 856.00 - 915.00 | 1.4291 times | Fri 27 February 2026 | 908.25 (-2.24%) | 925.00 | 902.20 - 934.30 | 0.7349 times | Fri 20 February 2026 | 929.10 (-0.54%) | 934.10 | 924.00 - 958.00 | 0.5336 times | Fri 13 February 2026 | 934.10 (-1.81%) | 957.65 | 926.00 - 963.40 | 0.593 times | Fri 06 February 2026 | 951.30 (-1.72%) | 979.40 | 948.00 - 979.40 | 0.5235 times | Fri 30 January 2026 | 967.90 (0.27%) | 960.00 | 952.00 - 982.70 | 0.5991 times | Fri 23 January 2026 | 965.30 (-2.29%) | 983.00 | 951.00 - 1037.00 | 2.1456 times | Fri 16 January 2026 | 987.90 (-1.15%) | 999.40 | 975.00 - 1005.00 | 0.3186 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 681.7 and 841.7
| Monthly Target 1 | 652.8 |
| Monthly Target 2 | 710.6 |
| Monthly Target 3 | 812.8 |
| Monthly Target 4 | 870.6 |
| Monthly Target 5 | 972.8 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 768.40 (-15.4%) | 898.00 | 755.00 - 915.00 | 1.2982 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.6357 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.3175 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.04 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5257 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.6717 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6022 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.018 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.3878 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.503 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 1.222 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 790.18 |
| 12 day DMA | 813.68 |
| 20 day DMA | 841.08 |
| 35 day DMA | 881.99 |
| 50 day DMA | 910.07 |
| 100 day DMA | 993.56 |
| 150 day DMA | 1049.38 |
| 200 day DMA | 1104.11 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.73 | 798.89 | 802.91 |
| 12 day EMA | 812.92 | 821.01 | 826.49 |
| 20 day EMA | 836.22 | 843.36 | 848.89 |
| 35 day EMA | 870.94 | 876.98 | 882.05 |
| 50 day EMA | 905.31 | 910.9 | 915.8 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.18 | 799.73 | 808.33 |
| 12 day SMA | 813.68 | 820.75 | 827.36 |
| 20 day SMA | 841.08 | 848.42 | 854.69 |
| 35 day SMA | 881.99 | 887.59 | 892.39 |
| 50 day SMA | 910.07 | 914.46 | 918.5 |
| 100 day SMA | 993.56 | 997.65 | 1001.51 |
| 150 day SMA | 1049.38 | 1051.85 | 1054.3 |
| 200 day SMA | 1104.11 | 1106.37 | 1108.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.