Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 490.33 and 513.08
| Daily Target 1 | 484.97 |
| Daily Target 2 | 495.68 |
| Daily Target 3 | 507.71666666667 |
| Daily Target 4 | 518.43 |
| Daily Target 5 | 530.47 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 506.40 (-1.83%) | 512.60 | 497.00 - 519.75 | 0.635 times | Wed 30 September 2026 | 515.85 (-3.35%) | 529.50 | 513.20 - 536.15 | 0.5093 times | Tue 29 September 2026 | 533.75 (3.87%) | 515.35 | 515.35 - 551.50 | 4.8357 times | Mon 28 September 2026 | 513.85 (-2.01%) | 520.05 | 511.60 - 521.75 | 0.2615 times | Fri 25 September 2026 | 524.40 (1.77%) | 518.90 | 515.60 - 526.70 | 0.219 times | Thu 24 September 2026 | 515.30 (-2%) | 524.00 | 509.50 - 527.30 | 0.3869 times | Wed 23 September 2026 | 525.80 (1.67%) | 519.15 | 517.15 - 528.00 | 0.433 times | Tue 22 September 2026 | 517.15 (-1.48%) | 529.45 | 516.00 - 530.00 | 0.4109 times | Mon 21 September 2026 | 524.90 (-1.12%) | 530.85 | 517.05 - 535.50 | 1.1687 times | Fri 18 September 2026 | 530.85 (-2.35%) | 545.00 | 525.00 - 546.50 | 1.14 times | Thu 17 September 2026 | 543.60 (0.46%) | 544.75 | 540.55 - 548.00 | 0.1711 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 474.45 and 528.95
| Weekly Target 1 | 463.8 |
| Weekly Target 2 | 485.1 |
| Weekly Target 3 | 518.3 |
| Weekly Target 4 | 539.6 |
| Weekly Target 5 | 572.8 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 506.40 (-3.43%) | 520.05 | 497.00 - 551.50 | 0.3593 times | Fri 25 September 2026 | 524.40 (-1.22%) | 530.85 | 509.50 - 535.50 | 0.1507 times | Fri 18 September 2026 | 530.85 (-1.2%) | 537.35 | 525.00 - 554.25 | 0.148 times | Fri 11 September 2026 | 537.30 (-4.52%) | 562.80 | 527.45 - 567.00 | 0.2076 times | Fri 04 September 2026 | 562.75 (-5.21%) | 594.00 | 560.30 - 594.45 | 0.1566 times | Fri 28 August 2026 | 593.70 (0.35%) | 591.65 | 581.50 - 614.70 | 0.1667 times | Fri 21 August 2026 | 591.65 (-0.71%) | 595.00 | 579.60 - 599.00 | 0.1582 times | Fri 14 August 2026 | 595.90 (-3.26%) | 619.90 | 581.20 - 620.85 | 0.2246 times | Fri 07 August 2026 | 615.95 (-4%) | 648.00 | 611.10 - 656.70 | 0.3339 times | Fri 31 July 2026 | 641.60 (-0.27%) | 640.10 | 640.00 - 742.90 | 8.0943 times | Fri 24 July 2026 | 643.35 (-4.33%) | 679.00 | 631.00 - 679.95 | 0.1147 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 490.33 and 513.08
| Monthly Target 1 | 484.97 |
| Monthly Target 2 | 495.68 |
| Monthly Target 3 | 507.71666666667 |
| Monthly Target 4 | 518.43 |
| Monthly Target 5 | 530.47 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 506.40 (-1.83%) | 512.60 | 497.00 - 519.75 | 0.0106 times | Wed 30 September 2026 | 515.85 (-11.64%) | 583.80 | 509.50 - 593.95 | 0.2737 times | Mon 31 August 2026 | 583.80 (-9.01%) | 648.00 | 579.60 - 656.70 | 0.2686 times | Fri 31 July 2026 | 641.60 (4.09%) | 619.90 | 604.80 - 742.90 | 2.6684 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.386 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.1483 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.3469 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 2.748 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0658 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.0836 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0612 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 518.85 |
| 12 day DMA | 524.41 |
| 20 day DMA | 534.79 |
| 35 day DMA | 559.79 |
| 50 day DMA | 583.05 |
| 100 day DMA | 579.32 |
| 150 day DMA | 551.18 |
| 200 day DMA | 561.96 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.73 | 521.9 | 524.92 |
| 12 day EMA | 525.5 | 528.97 | 531.36 |
| 20 day EMA | 537.19 | 540.43 | 543.02 |
| 35 day EMA | 559.38 | 562.5 | 565.25 |
| 50 day EMA | 583.4 | 586.54 | 589.42 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.85 | 520.63 | 522.62 |
| 12 day SMA | 524.41 | 527.21 | 529 |
| 20 day SMA | 534.79 | 538.78 | 541.97 |
| 35 day SMA | 559.79 | 562.07 | 564.19 |
| 50 day SMA | 583.05 | 586.07 | 588.87 |
| 100 day SMA | 579.32 | 579.44 | 579.47 |
| 150 day SMA | 551.18 | 551.37 | 551.61 |
| 200 day SMA | 561.96 | 562.61 | 563.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.