Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 437.5 and 453
| Daily Target 1 | 425.15 |
| Daily Target 2 | 434.35 |
| Daily Target 3 | 440.65 |
| Daily Target 4 | 449.85 |
| Daily Target 5 | 456.15 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 443.55 (-0.37%) | 437.80 | 431.45 - 446.95 | 0.3541 times | Wed 01 April 2026 | 445.20 (3.85%) | 436.00 | 431.85 - 449.35 | 0.3108 times | Mon 30 March 2026 | 428.70 (-2.58%) | 434.95 | 423.00 - 435.05 | 0.7043 times | Fri 27 March 2026 | 440.05 (-0.05%) | 441.25 | 430.00 - 444.80 | 0.7954 times | Wed 25 March 2026 | 440.25 (0.39%) | 443.45 | 437.75 - 446.60 | 0.445 times | Tue 24 March 2026 | 438.55 (-3.92%) | 461.00 | 429.85 - 465.00 | 0.9041 times | Mon 23 March 2026 | 456.45 (-2.13%) | 465.00 | 449.00 - 487.10 | 2.6203 times | Fri 20 March 2026 | 466.40 (-3.73%) | 481.00 | 461.90 - 488.80 | 0.9139 times | Thu 19 March 2026 | 484.45 (1.41%) | 480.10 | 479.00 - 503.00 | 2.4249 times | Wed 18 March 2026 | 477.70 (-1.54%) | 489.05 | 475.10 - 494.55 | 0.5272 times | Tue 17 March 2026 | 485.15 (-1.39%) | 492.00 | 480.65 - 502.45 | 1.1033 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 433.28 and 459.63
| Weekly Target 1 | 412.28 |
| Weekly Target 2 | 427.92 |
| Weekly Target 3 | 438.63333333333 |
| Weekly Target 4 | 454.27 |
| Weekly Target 5 | 464.98 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 443.55 (0.8%) | 434.95 | 423.00 - 449.35 | 0.3061 times | Fri 27 March 2026 | 440.05 (-5.65%) | 465.00 | 429.85 - 487.10 | 1.0652 times | Fri 20 March 2026 | 466.40 (-13.95%) | 535.65 | 461.90 - 542.45 | 1.5217 times | Fri 13 March 2026 | 542.00 (15.59%) | 465.00 | 450.00 - 613.50 | 6.6999 times | Fri 06 March 2026 | 468.90 (-10.29%) | 505.05 | 468.05 - 517.55 | 0.0866 times | Fri 27 February 2026 | 522.70 (-2.18%) | 537.95 | 519.00 - 545.70 | 0.0632 times | Fri 20 February 2026 | 534.35 (-5.23%) | 563.90 | 531.30 - 566.00 | 0.0634 times | Fri 13 February 2026 | 563.85 (-0.86%) | 564.85 | 560.70 - 589.90 | 0.0292 times | Fri 06 February 2026 | 568.75 (-3.54%) | 589.60 | 552.00 - 592.55 | 0.0725 times | Fri 30 January 2026 | 589.60 (1.53%) | 577.70 | 561.00 - 610.90 | 0.0923 times | Fri 23 January 2026 | 580.70 (-2.73%) | 599.00 | 566.90 - 599.00 | 0.0845 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 437.5 and 455.4
| Monthly Target 1 | 423.55 |
| Monthly Target 2 | 433.55 |
| Monthly Target 3 | 441.45 |
| Monthly Target 4 | 451.45 |
| Monthly Target 5 | 459.35 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 443.55 (3.46%) | 436.00 | 431.45 - 449.35 | 0.0959 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 6.1521 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.1474 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1871 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.137 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.2977 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 1.639 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.2535 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.5535 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.5367 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.5259 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 439.55 |
| 12 day DMA | 458.2 |
| 20 day DMA | 476.56 |
| 35 day DMA | 507.36 |
| 50 day DMA | 527.79 |
| 100 day DMA | 580.71 |
| 150 day DMA | 606.57 |
| 200 day DMA | 612.95 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.68 | 443.75 | 443.03 |
| 12 day EMA | 458.72 | 461.48 | 464.44 |
| 20 day EMA | 474.92 | 478.22 | 481.69 |
| 35 day EMA | 500.05 | 503.38 | 506.81 |
| 50 day EMA | 524.32 | 527.62 | 530.98 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.55 | 438.55 | 440.8 |
| 12 day SMA | 458.2 | 466.41 | 477.5 |
| 20 day SMA | 476.56 | 479.44 | 483.31 |
| 35 day SMA | 507.36 | 511.2 | 514.73 |
| 50 day SMA | 527.79 | 530.52 | 533.56 |
| 100 day SMA | 580.71 | 582.91 | 585.14 |
| 150 day SMA | 606.57 | 607.97 | 609.39 |
| 200 day SMA | 612.95 | 613.82 | 614.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.