TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 6.22 and 6.71

Daily Target 15.82
Daily Target 26.12
Daily Target 36.31
Daily Target 46.61
Daily Target 56.8

Daily price and volume T T

Date Closing Open Range Volume
Fri 31 July 2026 6.42 (3.05%) 6.30 6.01 - 6.50 1.3151 times
Thu 30 July 2026 6.23 (-0.64%) 6.15 6.10 - 6.34 0.4729 times
Wed 29 July 2026 6.27 (1.79%) 6.17 6.00 - 6.40 0.588 times
Tue 28 July 2026 6.16 (-1.75%) 6.27 6.11 - 6.39 0.3465 times
Mon 27 July 2026 6.27 (-1.57%) 6.37 6.19 - 6.40 0.6213 times
Fri 24 July 2026 6.37 (-0.47%) 6.30 6.22 - 6.50 0.9892 times
Thu 23 July 2026 6.40 (-0.62%) 6.09 6.09 - 6.50 0.6808 times
Wed 22 July 2026 6.44 (0%) 6.44 6.27 - 6.50 0.7671 times
Tue 21 July 2026 6.44 (-0.31%) 6.46 6.05 - 6.60 3.4709 times
Mon 20 July 2026 6.46 (-1.52%) 6.88 6.42 - 6.88 0.748 times
Fri 17 July 2026 6.56 (-0.15%) 6.60 6.53 - 6.68 0.0855 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 6.21 and 6.71

Weekly Target 15.81
Weekly Target 26.11
Weekly Target 36.3066666666667
Weekly Target 46.61
Weekly Target 56.81

Weekly price and volumes for T T

Date Closing Open Range Volume
Fri 31 July 2026 6.42 (0.78%) 6.37 6.00 - 6.50 0.8508 times
Fri 24 July 2026 6.37 (-2.9%) 6.88 6.05 - 6.88 1.6934 times
Fri 17 July 2026 6.56 (-3.39%) 6.79 6.53 - 6.80 0.9774 times
Fri 10 July 2026 6.79 (2.26%) 6.83 6.47 - 6.95 0.8866 times
Fri 03 July 2026 6.64 (-2.5%) 6.81 6.62 - 6.99 0.4968 times
Thu 25 June 2026 6.81 (-0.29%) 6.97 6.61 - 7.06 0.804 times
Fri 19 June 2026 6.83 (0.44%) 7.18 6.56 - 7.18 1.489 times
Fri 12 June 2026 6.80 (-11.57%) 7.61 6.76 - 7.84 1.7163 times
Fri 05 June 2026 7.69 (4.06%) 7.39 7.17 - 7.90 0.6442 times
Fri 29 May 2026 7.39 (-4.15%) 7.88 7.20 - 7.90 0.4414 times
Fri 22 May 2026 7.71 (-22.51%) 9.99 7.18 - 10.00 0.9221 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 5.74 and 6.69

Monthly Target 15.51
Monthly Target 25.96
Monthly Target 36.4566666666667
Monthly Target 46.91
Monthly Target 57.41

Monthly price and volumes T T

Date Closing Open Range Volume
Fri 31 July 2026 6.42 (-5.59%) 6.83 6.00 - 6.95 0.8636 times
Tue 30 June 2026 6.80 (-7.98%) 7.39 6.56 - 7.90 0.8785 times
Fri 29 May 2026 7.39 (-24.82%) 7.68 7.18 - 8.15 0.215 times
Mon 23 February 2026 9.83 (33.92%) 7.69 7.42 - 10.25 1.0907 times
Fri 30 January 2026 7.34 (-11.03%) 8.30 6.42 - 8.79 1.1114 times
Wed 31 December 2025 8.25 (-10.62%) 9.41 8.10 - 9.41 0.6407 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.2531 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.7269 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.2879 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 2.9322 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.5839 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.38
20 day DMA 6.5
35 day DMA 6.63
50 day DMA 6.87
100 day DMA 7.67
150 day DMA 8.3
200 day DMA 9.62

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.286.3
12 day EMA6.396.386.41
20 day EMA6.496.56.53
35 day EMA6.756.776.8
50 day EMA6.997.017.04

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.266.29
12 day SMA6.386.46.43
20 day SMA6.56.516.54
35 day SMA6.636.656.67
50 day SMA6.876.896.92
100 day SMA7.677.77.72
150 day SMA8.38.338.35
200 day SMA9.629.659.69
Back to top | Use Dark Theme