TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL_BE are 8.33 and 8.77

Daily Target 18.26
Daily Target 28.4
Daily Target 38.6966666666667
Daily Target 48.84
Daily Target 59.14

Daily price and volume T T

Date Closing Open Range Volume
Fri 27 March 2026 8.55 (-4.89%) 8.90 8.55 - 8.99 0.7637 times
Wed 25 March 2026 8.99 (0.22%) 9.25 8.80 - 9.25 0.5357 times
Tue 24 March 2026 8.97 (2.4%) 8.61 8.61 - 9.08 0.4438 times
Mon 23 March 2026 8.76 (-4.99%) 9.22 8.76 - 9.22 0.5507 times
Fri 20 March 2026 9.22 (1.77%) 9.06 8.90 - 9.31 0.2874 times
Thu 19 March 2026 9.06 (0.78%) 9.09 8.62 - 9.20 1.1341 times
Wed 18 March 2026 8.99 (1.93%) 8.60 8.38 - 9.03 2.5918 times
Tue 17 March 2026 8.82 (2.32%) 8.74 8.25 - 8.90 0.5356 times
Mon 16 March 2026 8.62 (-0.23%) 8.70 8.21 - 9.05 2.4752 times
Fri 13 March 2026 8.64 (-2.7%) 8.79 8.45 - 9.00 0.6821 times
Thu 12 March 2026 8.88 (-1.22%) 9.09 8.55 - 9.37 0.6782 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL_BE are 8.2 and 8.9

Weekly Target 18.08
Weekly Target 28.32
Weekly Target 38.7833333333333
Weekly Target 49.02
Weekly Target 59.48

Weekly price and volumes for T T

Date Closing Open Range Volume
Fri 27 March 2026 8.55 (-7.27%) 9.22 8.55 - 9.25 0.5254 times
Fri 20 March 2026 9.22 (6.71%) 8.70 8.21 - 9.31 1.609 times
Fri 13 March 2026 8.64 (-5.26%) 8.71 8.45 - 9.48 2.1998 times
Fri 06 March 2026 9.12 (-5.49%) 9.17 8.80 - 9.85 0.5833 times
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.5368 times
Fri 19 September 2025 11.03 (3.86%) 10.62 10.50 - 11.44 1.071 times
Fri 12 September 2025 10.62 (-3.1%) 11.30 10.40 - 11.30 0.6806 times
Fri 05 September 2025 10.96 (-0.09%) 11.33 10.39 - 11.33 0.8847 times
Fri 29 August 2025 10.97 (-4.02%) 11.48 10.80 - 11.55 0.4964 times
Fri 22 August 2025 11.43 (2.24%) 11.00 10.50 - 11.70 1.4131 times
Thu 14 August 2025 11.18 (-5.41%) 11.99 11.18 - 12.20 1.2301 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL_BE are 7.56 and 9.2

Monthly Target 17.23
Monthly Target 27.89
Monthly Target 38.87
Monthly Target 49.53
Monthly Target 510.51

Monthly price and volumes T T

Date Closing Open Range Volume
Fri 27 March 2026 8.55 (-11.4%) 9.17 8.21 - 9.85 1.3885 times
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.1516 times
Fri 19 September 2025 11.03 (0.55%) 11.33 10.39 - 11.44 0.7443 times
Fri 29 August 2025 10.97 (-15.87%) 13.04 10.50 - 13.25 1.0814 times
Thu 31 July 2025 13.04 (-16.36%) 15.88 12.61 - 15.90 3.4071 times
Mon 30 June 2025 15.59 (47.49%) 15.80 14.11 - 16.07 1.5366 times
Thu 13 March 2025 10.57 (-9.74%) 12.20 10.26 - 12.29 0.4987 times
Fri 28 February 2025 11.71 (-91.62%) 144.35 11.31 - 157.60 0.7044 times
Fri 31 January 2025 139.76 (-8.08%) 155.50 129.35 - 159.30 0.1961 times
Tue 31 December 2024 152.04 (132.3%) 176.20 150.43 - 176.34 0.2914 times
Mon 19 July 2021 65.45 (2.19%) 61.50 61.45 - 67.95 0.0963 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL_BE

DMA (daily moving average) of T T TTL_BE

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.87
20 day DMA 9.02
35 day DMA 9.72
50 day DMA 10.19
100 day DMA 11.76
150 day DMA 48.11
200 day DMA

EMA (exponential moving average) of T T TTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.968.95
12 day EMA8.969.039.04
20 day EMA9.189.259.28
35 day EMA9.679.749.78
50 day EMA10.2410.3110.36

SMA (simple moving average) of T T TTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.999
12 day SMA8.878.918.91
20 day SMA9.029.079.11
35 day SMA9.729.799.84
50 day SMA10.1910.2510.32
100 day SMA11.7611.811.83
150 day SMA48.1149.1750.2
200 day SMA
Back to top | Use Dark Theme