TurtlemintFintech TURTLEMINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turtlemint Fintech TURTLEMINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TurtlemintFintech

Strong Daily Stock price targets for TurtlemintFintech TURTLEMINT are 65.95 and 73.1

Daily Target 164.66
Daily Target 267.23
Daily Target 371.813333333333
Daily Target 474.38
Daily Target 578.96

Daily price and volume Turtlemint Fintech

Date Closing Open Range Volume
Thu 01 October 2026 69.79 (-8.7%) 76.02 69.25 - 76.40 0.7034 times
Wed 30 September 2026 76.44 (-3.87%) 79.00 75.60 - 82.00 0.6668 times
Tue 29 September 2026 79.52 (-4.53%) 84.00 78.80 - 84.05 0.6465 times
Mon 28 September 2026 83.29 (-4.53%) 90.00 81.11 - 90.20 1.6237 times
Fri 25 September 2026 87.24 (-19.99%) 90.65 87.24 - 97.77 4.5813 times
Thu 24 September 2026 109.04 (-20%) 109.04 109.04 - 109.04 0.2577 times
Wed 23 September 2026 136.30 (-2.8%) 141.36 135.00 - 143.37 0.2585 times
Tue 22 September 2026 140.23 (6.91%) 132.46 130.51 - 143.00 0.946 times
Mon 21 September 2026 131.17 (-2.2%) 134.12 130.40 - 135.40 0.1039 times
Fri 18 September 2026 134.12 (1.86%) 133.65 131.15 - 137.00 0.2121 times
Thu 17 September 2026 131.67 (3.08%) 131.00 129.81 - 136.59 0.4167 times

Daily chart TurtlemintFintech

Weekly price and charts TurtlemintFintech

Strong weekly Stock price targets for TurtlemintFintech TURTLEMINT are 59.05 and 80

Weekly Target 155.46
Weekly Target 262.63
Weekly Target 376.413333333333
Weekly Target 483.58
Weekly Target 597.36

Weekly price and volumes for Turtlemint Fintech

Date Closing Open Range Volume
Thu 01 October 2026 69.79 (-20%) 90.00 69.25 - 90.20 1.3498 times
Fri 25 September 2026 87.24 (-34.95%) 134.12 87.24 - 143.37 2.2794 times
Fri 18 September 2026 134.12 (-1.47%) 137.30 125.20 - 138.39 0.3029 times
Fri 11 September 2026 136.12 (-5.52%) 144.08 129.84 - 145.09 0.3206 times
Fri 04 September 2026 144.08 (-5.61%) 151.00 139.10 - 151.87 0.3899 times
Fri 28 August 2026 152.65 (2.22%) 149.34 141.60 - 160.00 0.8611 times
Fri 21 August 2026 149.34 (8.66%) 130.00 122.00 - 158.50 3.4588 times
Fri 14 August 2026 137.44 (22.89%) 111.84 110.41 - 145.85 0.5934 times
Fri 07 August 2026 111.84 (-6.88%) 121.30 111.04 - 121.60 0.1256 times
Fri 31 July 2026 120.10 (-7.67%) 130.30 115.21 - 131.50 0.3184 times
Fri 24 July 2026 130.07 (-4.4%) 142.00 123.53 - 154.30 1.335 times

weekly chart TurtlemintFintech

Monthly price and charts TurtlemintFintech

Strong monthly Stock price targets for TurtlemintFintech TURTLEMINT are 65.95 and 73.1

Monthly Target 164.66
Monthly Target 267.23
Monthly Target 371.813333333333
Monthly Target 474.38
Monthly Target 578.96

Monthly price and volumes Turtlemint Fintech

Date Closing Open Range Volume
Thu 01 October 2026 69.79 (-8.7%) 76.02 69.25 - 76.40 0.091 times
Wed 30 September 2026 76.44 (-46.96%) 145.75 75.60 - 150.05 1.495 times
Mon 31 August 2026 144.12 (20%) 121.30 110.41 - 160.00 1.7906 times
Fri 31 July 2026 120.10 (-12.08%) 136.60 115.21 - 154.30 1.1751 times
Tue 30 June 2026 136.60 (0%) 134.90 132.00 - 144.95 0.4483 times
Thu 01 October 2026 (0%) - 0 times

monthly chart TurtlemintFintech

DMA SMA EMA moving averages of Turtlemint Fintech TURTLEMINT

DMA (daily moving average) of Turtlemint Fintech TURTLEMINT

DMA period DMA value
5 day DMA 79.26
12 day DMA 108.88
20 day DMA 120.54
35 day DMA 131.49
50 day DMA 128.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Turtlemint Fintech TURTLEMINT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6789.1195.45
12 day EMA101.28107112.56
20 day EMA112.25116.72120.96
35 day EMA119.72122.66125.38
50 day EMA123.92126.13128.16

SMA (simple moving average) of Turtlemint Fintech TURTLEMINT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2687.1199.08
12 day SMA108.88113.98118.96
20 day SMA120.54124.26127.87
35 day SMA131.49133.28134.69
50 day SMA128.13129.34130.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme