Login or Join
HomepageTuticorinAlkal TUTIALKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin Alkal TUTIALKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TuticorinAlkal
Strong Daily Stock price targets for TuticorinAlkal TUTIALKA are 53.2 and 55.2
| Daily Target 1 | 52.8 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 54.8 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 56.8 |
Daily price and volume Tuticorin Alkal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 54.40 (-0.62%) | 55.80 | 54.00 - 56.00 | 0.5484 times | Tue 29 September 2026 | 54.74 (-0.87%) | 55.00 | 52.56 - 55.85 | 1.4796 times | Mon 28 September 2026 | 55.22 (-0.52%) | 55.78 | 54.06 - 56.70 | 1.073 times | Fri 25 September 2026 | 55.51 (-0.04%) | 56.00 | 55.11 - 56.88 | 0.6547 times | Thu 24 September 2026 | 55.53 (-0.2%) | 56.25 | 53.25 - 56.89 | 2.3095 times | Wed 23 September 2026 | 55.64 (0.54%) | 55.34 | 55.00 - 57.49 | 1.087 times | Tue 22 September 2026 | 55.34 (-2.16%) | 57.50 | 54.05 - 57.50 | 0.6751 times | Mon 21 September 2026 | 56.56 (0%) | 56.56 | 55.33 - 57.90 | 0.6605 times | Fri 18 September 2026 | 56.56 (-0.02%) | 55.68 | 55.67 - 57.00 | 0.7751 times | Thu 17 September 2026 | 56.57 (-1.08%) | 57.93 | 56.28 - 58.50 | 0.7372 times | Wed 16 September 2026 | 57.19 (-4.33%) | 58.51 | 55.31 - 59.28 | 1.8586 times |
Weekly price and charts TuticorinAlkal
Strong weekly Stock price targets for TuticorinAlkal TUTIALKA are 51.41 and 55.55
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 54.553333333333 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Tuticorin Alkal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 54.40 (-2%) | 55.78 | 52.56 - 56.70 | 0.3103 times | Fri 25 September 2026 | 55.51 (-1.86%) | 56.56 | 53.25 - 57.90 | 0.5391 times | Fri 18 September 2026 | 56.56 (-4.44%) | 60.79 | 55.31 - 60.79 | 0.4663 times | Fri 11 September 2026 | 59.19 (-1.94%) | 61.84 | 56.25 - 61.90 | 1.201 times | Fri 04 September 2026 | 60.36 (1.5%) | 61.96 | 55.00 - 62.90 | 1.6182 times | Fri 28 August 2026 | 59.47 (7.95%) | 55.09 | 52.85 - 62.70 | 2.2155 times | Fri 21 August 2026 | 55.09 (0%) | 56.86 | 52.00 - 59.79 | 0.6495 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts TuticorinAlkal
Strong monthly Stock price targets for TuticorinAlkal TUTIALKA are 48.31 and 58.65
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 56.62 |
| Monthly Target 4 | 60.68 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Tuticorin Alkal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 54.40 (-7.29%) | 58.56 | 52.56 - 62.90 | 1.1383 times | Mon 31 August 2026 | 58.68 (0%) | 56.86 | 52.00 - 62.70 | 0.8617 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TuticorinAlkal
Please login to view indicator analysis. or View indicator analysis of TuticorinAlkal TUTIALKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin Alkal TUTIALKA
DMA (daily moving average) of Tuticorin Alkal TUTIALKA
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 56.09 |
| 20 day DMA | 57.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tuticorin Alkal TUTIALKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 55.33 | 55.63 |
| 12 day EMA | 55.92 | 56.2 | 56.47 |
| 20 day EMA | 56.38 | 56.59 | 56.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tuticorin Alkal TUTIALKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 55.33 | 55.45 |
| 12 day SMA | 56.09 | 56.49 | 56.8 |
| 20 day SMA | 57.58 | 57.82 | 58.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.