Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 13785.5 and 14128.5
| Daily Target 1 | 13710 |
| Daily Target 2 | 13861 |
| Daily Target 3 | 14053 |
| Daily Target 4 | 14204 |
| Daily Target 5 | 14396 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14012.00 (-0.55%) | 14090.00 | 13902.00 - 14245.00 | 0.8196 times | Wed 25 March 2026 | 14090.00 (2.67%) | 13885.00 | 13808.00 - 14125.00 | 0.6445 times | Tue 24 March 2026 | 13724.00 (0.59%) | 13980.00 | 13400.00 - 13980.00 | 1.105 times | Mon 23 March 2026 | 13643.00 (-1.47%) | 13620.00 | 13346.00 - 13759.00 | 1.5927 times | Fri 20 March 2026 | 13846.00 (1.11%) | 13800.00 | 13563.00 - 13970.00 | 1.6428 times | Thu 19 March 2026 | 13694.00 (-1.06%) | 13610.00 | 13500.00 - 13775.00 | 0.5493 times | Wed 18 March 2026 | 13841.00 (1.15%) | 13774.00 | 13711.00 - 14082.00 | 0.7402 times | Tue 17 March 2026 | 13683.00 (-0.46%) | 13850.00 | 13619.00 - 13941.00 | 0.7163 times | Mon 16 March 2026 | 13746.00 (-0.85%) | 13975.00 | 13422.00 - 14000.00 | 1.4541 times | Fri 13 March 2026 | 13864.00 (-1.31%) | 14048.00 | 13703.00 - 14048.00 | 0.7356 times | Thu 12 March 2026 | 14048.00 (-0.17%) | 14072.00 | 13692.00 - 14139.00 | 0.9149 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 13679 and 14578
| Weekly Target 1 | 12968.67 |
| Weekly Target 2 | 13490.33 |
| Weekly Target 3 | 13867.666666667 |
| Weekly Target 4 | 14389.33 |
| Weekly Target 5 | 14766.67 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14012.00 (1.2%) | 13620.00 | 13346.00 - 14245.00 | 0.8116 times | Fri 20 March 2026 | 13846.00 (-0.13%) | 13975.00 | 13422.00 - 14082.00 | 0.9951 times | Fri 13 March 2026 | 13864.00 (-1.6%) | 13980.00 | 13388.00 - 14430.00 | 0.8101 times | Fri 06 March 2026 | 14089.00 (-6.75%) | 14875.00 | 13911.00 - 15055.00 | 0.6583 times | Fri 27 February 2026 | 15109.00 (6.42%) | 14424.00 | 14094.00 - 15655.00 | 2.3381 times | Fri 20 February 2026 | 14198.00 (-5.62%) | 15057.00 | 13625.00 - 15057.00 | 0.8526 times | Fri 13 February 2026 | 15044.00 (-0.07%) | 15100.00 | 14819.00 - 15800.00 | 0.8355 times | Fri 06 February 2026 | 15055.00 (-0.02%) | 15184.00 | 14298.00 - 15700.00 | 1.1554 times | Fri 30 January 2026 | 15058.00 (11.81%) | 13254.00 | 13071.00 - 15300.00 | 1.163 times | Fri 23 January 2026 | 13467.00 (-4.7%) | 14129.00 | 13243.00 - 14129.00 | 0.3803 times | Fri 16 January 2026 | 14131.00 (-4.92%) | 14862.00 | 14028.00 - 14931.00 | 0.614 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 12824.5 and 14533.5
| Monthly Target 1 | 12428.67 |
| Monthly Target 2 | 13220.33 |
| Monthly Target 3 | 14137.666666667 |
| Monthly Target 4 | 14929.33 |
| Monthly Target 5 | 15846.67 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14012.00 (-7.26%) | 14875.00 | 13346.00 - 15055.00 | 0.6439 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.0188 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 0.8559 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 0.937 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.3042 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.2421 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.5287 times | Fri 29 August 2025 | 11872.00 (3.02%) | 11604.00 | 11063.00 - 12778.00 | 1.1283 times | Thu 31 July 2025 | 11524.00 (5.19%) | 10949.00 | 10825.00 - 12750.00 | 1.5104 times | Mon 30 June 2025 | 10955.00 (-7.67%) | 11864.00 | 10400.00 - 11899.00 | 0.8308 times | Fri 30 May 2025 | 11864.50 (30.39%) | 9000.00 | 8805.00 - 11930.00 | 1.7624 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 13863 |
| 12 day DMA | 13855.25 |
| 20 day DMA | 14105.85 |
| 35 day DMA | 14449.63 |
| 50 day DMA | 14394.76 |
| 100 day DMA | 14510.56 |
| 150 day DMA | 13864.91 |
| 200 day DMA | 13244.3 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13911.15 | 13860.73 | 13746.11 |
| 12 day EMA | 13939.79 | 13926.66 | 13896.97 |
| 20 day EMA | 14057.97 | 14062.81 | 14059.95 |
| 35 day EMA | 14201.01 | 14212.14 | 14219.33 |
| 50 day EMA | 14373.69 | 14388.45 | 14400.63 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13863 | 13799.4 | 13749.6 |
| 12 day SMA | 13855.25 | 13883.58 | 13845.92 |
| 20 day SMA | 14105.85 | 14162.8 | 14174.55 |
| 35 day SMA | 14449.63 | 14486.89 | 14523.57 |
| 50 day SMA | 14394.76 | 14398.96 | 14408.3 |
| 100 day SMA | 14510.56 | 14506.59 | 14500.14 |
| 150 day SMA | 13864.91 | 13849.19 | 13832.08 |
| 200 day SMA | 13244.3 | 13229.99 | 13215.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.