Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 14393 and 14972
| Daily Target 1 | 14286.33 |
| Daily Target 2 | 14499.67 |
| Daily Target 3 | 14865.333333333 |
| Daily Target 4 | 15078.67 |
| Daily Target 5 | 15444.33 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14713.00 (-1.83%) | 14989.00 | 14652.00 - 15231.00 | 0.5912 times | Thu 30 July 2026 | 14987.00 (1.24%) | 14878.00 | 14752.00 - 15154.00 | 1.1252 times | Wed 29 July 2026 | 14803.00 (0.33%) | 14890.00 | 14657.00 - 15022.00 | 0.2552 times | Tue 28 July 2026 | 14754.00 (0.41%) | 14751.00 | 14653.00 - 14939.00 | 0.31 times | Mon 27 July 2026 | 14694.00 (0.42%) | 14641.00 | 14641.00 - 14880.00 | 0.3625 times | Fri 24 July 2026 | 14633.00 (-1.18%) | 14810.00 | 14430.00 - 14810.00 | 0.3975 times | Thu 23 July 2026 | 14807.00 (-0.27%) | 14800.00 | 14648.00 - 14980.00 | 0.6019 times | Wed 22 July 2026 | 14847.00 (4.29%) | 15099.00 | 14620.00 - 15700.00 | 5.0302 times | Tue 21 July 2026 | 14236.00 (1.46%) | 14031.00 | 13901.00 - 14420.00 | 1.1554 times | Mon 20 July 2026 | 14031.00 (0.64%) | 13980.00 | 13835.00 - 14086.00 | 0.1708 times | Fri 17 July 2026 | 13942.00 (-0.51%) | 14014.00 | 13750.00 - 14014.00 | 0.3263 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 14677 and 15267
| Weekly Target 1 | 14271.67 |
| Weekly Target 2 | 14492.33 |
| Weekly Target 3 | 14861.666666667 |
| Weekly Target 4 | 15082.33 |
| Weekly Target 5 | 15451.67 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14713.00 (0.55%) | 14641.00 | 14641.00 - 15231.00 | 1.375 times | Fri 24 July 2026 | 14633.00 (4.96%) | 13980.00 | 13835.00 - 15700.00 | 3.8249 times | Fri 17 July 2026 | 13942.00 (-0.53%) | 14000.00 | 13750.00 - 14850.00 | 1.3417 times | Fri 10 July 2026 | 14016.00 (-0.49%) | 14079.00 | 13801.00 - 14421.00 | 0.3339 times | Fri 03 July 2026 | 14085.00 (4.19%) | 13614.00 | 13410.00 - 14350.00 | 0.523 times | Thu 25 June 2026 | 13518.00 (2.94%) | 13155.00 | 13155.00 - 13775.00 | 0.5137 times | Fri 19 June 2026 | 13132.00 (-1.34%) | 13364.00 | 13043.00 - 13665.00 | 1.0365 times | Fri 12 June 2026 | 13310.00 (-2.01%) | 13583.00 | 13181.00 - 13686.00 | 0.3556 times | Fri 05 June 2026 | 13583.00 (0.2%) | 13556.00 | 13160.00 - 13690.00 | 0.4181 times | Fri 29 May 2026 | 13556.00 (0.44%) | 13604.00 | 13401.00 - 13699.00 | 0.2777 times | Fri 22 May 2026 | 13497.00 (-2.51%) | 13841.00 | 13132.00 - 13841.00 | 0.5747 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 14183.5 and 16229.5
| Monthly Target 1 | 12643 |
| Monthly Target 2 | 13678 |
| Monthly Target 3 | 14689 |
| Monthly Target 4 | 15724 |
| Monthly Target 5 | 16735 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14713.00 (7.57%) | 13655.00 | 13654.00 - 15700.00 | 1.812 times | Tue 30 June 2026 | 13678.00 (0.9%) | 13556.00 | 13043.00 - 13775.00 | 0.6328 times | Fri 29 May 2026 | 13556.00 (-4.92%) | 14212.00 | 13132.00 - 14985.00 | 0.4567 times | Thu 30 April 2026 | 14258.00 (2.16%) | 14350.00 | 13701.00 - 14887.00 | 1.0355 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.8411 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.2207 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 1.0256 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 1.1227 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.3644 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.4883 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.8317 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 14790.2 |
| 12 day DMA | 14538.33 |
| 20 day DMA | 14360.5 |
| 35 day DMA | 14007.4 |
| 50 day DMA | 13852.72 |
| 100 day DMA | 13971.52 |
| 150 day DMA | 14159.57 |
| 200 day DMA | 14176.42 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14767.48 | 14794.71 | 14698.58 |
| 12 day EMA | 14585.16 | 14561.93 | 14484.67 |
| 20 day EMA | 14402.07 | 14369.35 | 14304.36 |
| 35 day EMA | 14162.44 | 14130.03 | 14079.58 |
| 50 day EMA | 13929.77 | 13897.81 | 13853.37 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14790.2 | 14774.2 | 14738.2 |
| 12 day SMA | 14538.33 | 14478.92 | 14401.67 |
| 20 day SMA | 14360.5 | 14329.1 | 14288.65 |
| 35 day SMA | 14007.4 | 13967.46 | 13924.97 |
| 50 day SMA | 13852.72 | 13829.84 | 13798.28 |
| 100 day SMA | 13971.52 | 13965.1 | 13961.64 |
| 150 day SMA | 14159.57 | 14158.68 | 14153.11 |
| 200 day SMA | 14176.42 | 14170 | 14162.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.