Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 11950.5 and 12397.5
| Daily Target 1 | 11834.67 |
| Daily Target 2 | 12066.33 |
| Daily Target 3 | 12281.666666667 |
| Daily Target 4 | 12513.33 |
| Daily Target 5 | 12728.67 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12298.00 (-1.11%) | 12436.00 | 12050.00 - 12497.00 | 1.159 times | Mon 28 September 2026 | 12436.00 (-1.31%) | 12522.00 | 12350.00 - 12663.00 | 0.3498 times | Fri 25 September 2026 | 12601.00 (0.8%) | 12470.00 | 12366.00 - 12675.00 | 0.3311 times | Thu 24 September 2026 | 12501.00 (-0.71%) | 12452.00 | 12185.00 - 12549.00 | 0.822 times | Wed 23 September 2026 | 12591.00 (0.38%) | 12545.00 | 12361.00 - 12668.00 | 0.5094 times | Tue 22 September 2026 | 12543.00 (-1.46%) | 12671.00 | 12501.00 - 12798.00 | 0.3867 times | Mon 21 September 2026 | 12729.00 (-0.65%) | 12875.00 | 12581.00 - 12875.00 | 0.347 times | Fri 18 September 2026 | 12812.00 (-0.56%) | 12911.00 | 12540.00 - 13079.00 | 4.9745 times | Thu 17 September 2026 | 12884.00 (0.9%) | 12730.00 | 12595.00 - 12997.00 | 0.4179 times | Wed 16 September 2026 | 12769.00 (2.25%) | 12630.00 | 12376.00 - 12970.00 | 0.7026 times | Tue 15 September 2026 | 12488.00 (-4.12%) | 12991.00 | 12402.00 - 13009.00 | 0.6677 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 11867.5 and 12480.5
| Weekly Target 1 | 11724 |
| Weekly Target 2 | 12011 |
| Weekly Target 3 | 12337 |
| Weekly Target 4 | 12624 |
| Weekly Target 5 | 12950 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12298.00 (-2.4%) | 12522.00 | 12050.00 - 12663.00 | 0.4525 times | Fri 25 September 2026 | 12601.00 (-1.65%) | 12875.00 | 12185.00 - 12875.00 | 0.7187 times | Fri 18 September 2026 | 12812.00 (-1.63%) | 12991.00 | 12376.00 - 13079.00 | 2.0284 times | Fri 11 September 2026 | 13024.00 (-2.62%) | 13774.00 | 12876.00 - 14170.00 | 1.4905 times | Fri 04 September 2026 | 13374.00 (-0.57%) | 13580.00 | 12931.00 - 13580.00 | 0.8853 times | Fri 28 August 2026 | 13450.00 (-3.23%) | 13851.00 | 13276.00 - 13959.00 | 0.688 times | Fri 21 August 2026 | 13899.00 (-0.68%) | 13994.00 | 13870.00 - 14201.00 | 0.5219 times | Fri 14 August 2026 | 13994.00 (-5.75%) | 14901.00 | 13925.00 - 14985.00 | 0.9152 times | Fri 07 August 2026 | 14848.00 (0.92%) | 14800.00 | 14750.00 - 15070.00 | 0.6782 times | Fri 31 July 2026 | 14713.00 (0.55%) | 14641.00 | 14641.00 - 15231.00 | 1.6212 times | Fri 24 July 2026 | 14633.00 (4.96%) | 13980.00 | 13835.00 - 15700.00 | 4.51 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 11114 and 13234
| Monthly Target 1 | 10719.33 |
| Monthly Target 2 | 11508.67 |
| Monthly Target 3 | 12839.333333333 |
| Monthly Target 4 | 13628.67 |
| Monthly Target 5 | 14959.33 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12298.00 (-7.07%) | 13340.00 | 12050.00 - 14170.00 | 1.145 times | Mon 31 August 2026 | 13233.00 (-10.06%) | 14800.00 | 13113.00 - 15070.00 | 0.6538 times | Fri 31 July 2026 | 14713.00 (7.57%) | 13655.00 | 13654.00 - 15700.00 | 1.824 times | Tue 30 June 2026 | 13678.00 (0.9%) | 13556.00 | 13043.00 - 13775.00 | 0.637 times | Fri 29 May 2026 | 13556.00 (-4.92%) | 14212.00 | 13132.00 - 14985.00 | 0.4597 times | Thu 30 April 2026 | 14258.00 (2.16%) | 14350.00 | 13701.00 - 14887.00 | 1.0424 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.8467 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.2288 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 1.0324 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 1.1301 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.3669 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 12485.4 |
| 12 day DMA | 12639.67 |
| 20 day DMA | 12894.35 |
| 35 day DMA | 13321.46 |
| 50 day DMA | 13750.32 |
| 100 day DMA | 13723.47 |
| 150 day DMA | 13894.73 |
| 200 day DMA | 14047.44 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12469.3 | 12554.93 | 12614.39 |
| 12 day EMA | 12667.39 | 12734.53 | 12788.79 |
| 20 day EMA | 12881.89 | 12943.33 | 12996.71 |
| 35 day EMA | 13264.04 | 13320.91 | 13373.01 |
| 50 day EMA | 13644.9 | 13699.85 | 13751.41 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12485.4 | 12534.4 | 12593 |
| 12 day SMA | 12639.67 | 12709.33 | 12766.25 |
| 20 day SMA | 12894.35 | 12941.1 | 12991.8 |
| 35 day SMA | 13321.46 | 13388.37 | 13457.29 |
| 50 day SMA | 13750.32 | 13784.98 | 13815.1 |
| 100 day SMA | 13723.47 | 13746.81 | 13766.61 |
| 150 day SMA | 13894.73 | 13910.57 | 13925.05 |
| 200 day SMA | 14047.44 | 14058.05 | 14069.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.