Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 128.14 and 132.49
| Daily Target 1 | 127.32 |
| Daily Target 2 | 128.95 |
| Daily Target 3 | 131.67333333333 |
| Daily Target 4 | 133.3 |
| Daily Target 5 | 136.02 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 130.57 (-0.56%) | 131.00 | 130.05 - 134.40 | 0.6844 times | Tue 29 September 2026 | 131.30 (2.18%) | 128.30 | 125.74 - 132.62 | 1.1732 times | Mon 28 September 2026 | 128.50 (-1.35%) | 129.50 | 127.18 - 129.80 | 0.7027 times | Fri 25 September 2026 | 130.26 (-0.16%) | 130.00 | 128.61 - 131.69 | 0.5893 times | Thu 24 September 2026 | 130.47 (-1.52%) | 131.00 | 130.00 - 133.46 | 0.7342 times | Wed 23 September 2026 | 132.48 (0.13%) | 132.02 | 131.72 - 134.45 | 0.8599 times | Tue 22 September 2026 | 132.31 (-0.41%) | 133.10 | 131.58 - 135.63 | 0.7148 times | Mon 21 September 2026 | 132.85 (-0.75%) | 133.81 | 131.51 - 133.85 | 0.5814 times | Fri 18 September 2026 | 133.85 (2.89%) | 130.10 | 130.10 - 138.15 | 3.4336 times | Thu 17 September 2026 | 130.09 (3.02%) | 126.00 | 125.79 - 130.50 | 0.5264 times | Wed 16 September 2026 | 126.28 (-0.69%) | 127.16 | 124.11 - 127.66 | 0.7631 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 128.16 and 136.82
| Weekly Target 1 | 121.58 |
| Weekly Target 2 | 126.07 |
| Weekly Target 3 | 130.23666666667 |
| Weekly Target 4 | 134.73 |
| Weekly Target 5 | 138.9 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 130.57 (0.24%) | 129.50 | 125.74 - 134.40 | 0.2228 times | Fri 25 September 2026 | 130.26 (-2.68%) | 133.81 | 128.61 - 135.63 | 0.3028 times | Fri 18 September 2026 | 133.85 (2.57%) | 130.80 | 124.11 - 138.15 | 0.4753 times | Fri 11 September 2026 | 130.49 (0.06%) | 130.95 | 123.00 - 135.25 | 0.6457 times | Fri 04 September 2026 | 130.41 (-0.87%) | 130.75 | 122.51 - 132.53 | 0.4486 times | Fri 28 August 2026 | 131.56 (8.33%) | 121.85 | 120.90 - 141.00 | 6.6095 times | Fri 21 August 2026 | 121.44 (-1.58%) | 123.50 | 120.40 - 124.52 | 0.2193 times | Fri 14 August 2026 | 123.39 (-7.77%) | 135.50 | 122.91 - 137.00 | 0.7683 times | Fri 07 August 2026 | 133.79 (-0.98%) | 136.50 | 132.00 - 139.60 | 0.1982 times | Fri 31 July 2026 | 135.11 (1.49%) | 133.49 | 133.49 - 137.85 | 0.1096 times | Fri 24 July 2026 | 133.13 (-1.78%) | 135.54 | 129.22 - 137.80 | 0.1736 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 126.54 and 142.18
| Monthly Target 1 | 114.77 |
| Monthly Target 2 | 122.67 |
| Monthly Target 3 | 130.41 |
| Monthly Target 4 | 138.31 |
| Monthly Target 5 | 146.05 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 130.57 (2.74%) | 127.63 | 122.51 - 138.15 | 0.619 times | Mon 31 August 2026 | 127.09 (-5.94%) | 136.50 | 120.40 - 141.00 | 2.3892 times | Fri 31 July 2026 | 135.11 (0.48%) | 136.00 | 129.22 - 146.50 | 0.4167 times | Tue 30 June 2026 | 134.46 (14.74%) | 116.41 | 110.66 - 142.30 | 0.7785 times | Fri 29 May 2026 | 117.19 (-0.09%) | 109.57 | 109.57 - 126.85 | 0.1392 times | Mon 23 February 2026 | 117.30 (21.54%) | 97.50 | 93.21 - 137.00 | 3.9527 times | Fri 30 January 2026 | 96.51 (-13.61%) | 111.10 | 92.16 - 115.85 | 0.4698 times | Wed 31 December 2025 | 111.72 (2.5%) | 109.89 | 100.01 - 113.49 | 0.3787 times | Fri 28 November 2025 | 109.00 (-15.54%) | 129.05 | 104.80 - 130.36 | 0.4803 times | Fri 31 October 2025 | 129.05 (3.79%) | 128.60 | 122.90 - 132.70 | 0.376 times | Tue 30 September 2025 | 124.34 (1.44%) | 122.57 | 122.57 - 138.00 | 0.5508 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 130.22 |
| 12 day DMA | 130.51 |
| 20 day DMA | 129.53 |
| 35 day DMA | 128.42 |
| 50 day DMA | 130.05 |
| 100 day DMA | 129.65 |
| 150 day DMA | 121.77 |
| 200 day DMA | 121.99 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.56 | 130.55 | 130.17 |
| 12 day EMA | 130.33 | 130.29 | 130.11 |
| 20 day EMA | 130.04 | 129.98 | 129.84 |
| 35 day EMA | 130.37 | 130.36 | 130.3 |
| 50 day EMA | 130.62 | 130.62 | 130.59 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.22 | 130.6 | 130.8 |
| 12 day SMA | 130.51 | 130.5 | 130.29 |
| 20 day SMA | 129.53 | 129.25 | 129.04 |
| 35 day SMA | 128.42 | 128.29 | 128.21 |
| 50 day SMA | 130.05 | 130.14 | 130.24 |
| 100 day SMA | 129.65 | 129.66 | 129.6 |
| 150 day SMA | 121.77 | 121.61 | 121.45 |
| 200 day SMA | 121.99 | 121.99 | 122 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.