Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 4361.25 and 4478.75
| Daily Target 1 | 4335.83 |
| Daily Target 2 | 4386.67 |
| Daily Target 3 | 4453.3333333333 |
| Daily Target 4 | 4504.17 |
| Daily Target 5 | 4570.83 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4437.50 (0.06%) | 4466.50 | 4402.50 - 4520.00 | 0.5404 times | Tue 29 September 2026 | 4435.00 (-1.24%) | 4445.00 | 4370.00 - 4495.00 | 0.577 times | Mon 28 September 2026 | 4490.50 (-2.58%) | 4634.50 | 4460.00 - 4634.50 | 0.5375 times | Fri 25 September 2026 | 4609.50 (4.48%) | 4420.00 | 4413.50 - 4630.00 | 1.1296 times | Thu 24 September 2026 | 4412.00 (-5.14%) | 4650.50 | 4386.00 - 4684.50 | 1.7561 times | Wed 23 September 2026 | 4651.00 (0.02%) | 4651.50 | 4620.50 - 4730.00 | 0.5572 times | Tue 22 September 2026 | 4650.00 (1.26%) | 4658.00 | 4610.00 - 4690.00 | 0.8438 times | Mon 21 September 2026 | 4592.00 (-5.21%) | 4850.00 | 4513.50 - 4901.00 | 2.2783 times | Fri 18 September 2026 | 4844.50 (-0.85%) | 4867.00 | 4796.00 - 4959.50 | 0.4813 times | Thu 17 September 2026 | 4886.00 (4.28%) | 4650.00 | 4650.00 - 4919.50 | 1.2989 times | Wed 16 September 2026 | 4685.50 (-5.54%) | 4942.00 | 4627.00 - 4958.50 | 2.1904 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4271.5 and 4536
| Weekly Target 1 | 4216.17 |
| Weekly Target 2 | 4326.83 |
| Weekly Target 3 | 4480.6666666667 |
| Weekly Target 4 | 4591.33 |
| Weekly Target 5 | 4745.17 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4437.50 (-3.73%) | 4634.50 | 4370.00 - 4634.50 | 0.073 times | Fri 25 September 2026 | 4609.50 (-4.85%) | 4850.00 | 4386.00 - 4901.00 | 0.2897 times | Fri 18 September 2026 | 4844.50 (-5.86%) | 5164.00 | 4627.00 - 5164.00 | 0.2021 times | Fri 11 September 2026 | 5146.00 (-1.75%) | 5230.50 | 4940.50 - 5500.00 | 0.2034 times | Fri 04 September 2026 | 5237.50 (-1.04%) | 5292.30 | 5211.00 - 5760.00 | 0.8724 times | Fri 28 August 2026 | 5292.30 (8.47%) | 4920.10 | 4668.10 - 5359.30 | 1.6799 times | Fri 21 August 2026 | 4879.10 (8.95%) | 4479.00 | 4425.10 - 5050.00 | 2.4511 times | Fri 14 August 2026 | 4478.10 (12.94%) | 3956.70 | 3850.00 - 4628.00 | 4.0914 times | Fri 07 August 2026 | 3964.90 (0.86%) | 3910.00 | 3872.00 - 4088.00 | 0.0797 times | Fri 31 July 2026 | 3931.10 (-0.83%) | 3970.00 | 3865.90 - 4079.00 | 0.0573 times | Fri 24 July 2026 | 3964.20 (-3.98%) | 4128.50 | 3882.00 - 4149.10 | 0.0641 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3708.75 and 5098.75
| Monthly Target 1 | 3465.83 |
| Monthly Target 2 | 3951.67 |
| Monthly Target 3 | 4855.8333333333 |
| Monthly Target 4 | 5341.67 |
| Monthly Target 5 | 6245.83 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4437.50 (-19.6%) | 5486.00 | 4370.00 - 5760.00 | 0.8349 times | Mon 31 August 2026 | 5519.60 (40.41%) | 3910.00 | 3850.00 - 5585.00 | 5.7967 times | Fri 31 July 2026 | 3931.10 (-4.29%) | 4071.70 | 3865.90 - 4399.00 | 0.2549 times | Tue 30 June 2026 | 4107.50 (5.8%) | 3853.50 | 3834.60 - 4284.00 | 0.3432 times | Fri 29 May 2026 | 3882.20 (-0.29%) | 3881.70 | 3435.00 - 4197.80 | 0.5347 times | Thu 30 April 2026 | 3893.30 (21.23%) | 3252.00 | 3252.00 - 4110.00 | 0.3586 times | Mon 30 March 2026 | 3211.50 (-18.36%) | 3810.00 | 3185.00 - 3921.00 | 0.4418 times | Fri 27 February 2026 | 3933.90 (-3.38%) | 4049.90 | 3802.50 - 4770.00 | 0.7639 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.2545 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.417 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 0.9661 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4476.9 |
| 12 day DMA | 4637.83 |
| 20 day DMA | 4887.45 |
| 35 day DMA | 4884.09 |
| 50 day DMA | 4606.75 |
| 100 day DMA | 4293.91 |
| 150 day DMA | 4110.47 |
| 200 day DMA | 4120.87 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4497.36 | 4527.28 | 4573.42 |
| 12 day EMA | 4643.99 | 4681.52 | 4726.33 |
| 20 day EMA | 4728.72 | 4759.36 | 4793.49 |
| 35 day EMA | 4654.32 | 4667.08 | 4680.74 |
| 50 day EMA | 4554.29 | 4559.05 | 4564.11 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4476.9 | 4519.6 | 4562.6 |
| 12 day SMA | 4637.83 | 4696.88 | 4762.5 |
| 20 day SMA | 4887.45 | 4941.85 | 4996.08 |
| 35 day SMA | 4884.09 | 4870.01 | 4856.28 |
| 50 day SMA | 4606.75 | 4598.15 | 4591.22 |
| 100 day SMA | 4293.91 | 4288.95 | 4283.86 |
| 150 day SMA | 4110.47 | 4108.31 | 4107.36 |
| 200 day SMA | 4120.87 | 4120.55 | 4120.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.