Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 3896.2 and 3950
| Daily Target 1 | 3884.57 |
| Daily Target 2 | 3907.83 |
| Daily Target 3 | 3938.3666666667 |
| Daily Target 4 | 3961.63 |
| Daily Target 5 | 3992.17 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3931.10 (0.27%) | 3939.00 | 3915.10 - 3968.90 | 0.6332 times | Thu 30 July 2026 | 3920.70 (-0.73%) | 3951.50 | 3865.90 - 3979.80 | 1.3587 times | Wed 29 July 2026 | 3949.60 (-1.01%) | 3975.30 | 3922.10 - 4020.90 | 1.0441 times | Tue 28 July 2026 | 3989.70 (0.43%) | 3976.50 | 3976.00 - 4013.80 | 0.6328 times | Mon 27 July 2026 | 3972.50 (0.21%) | 3970.00 | 3968.00 - 4079.00 | 1.0492 times | Fri 24 July 2026 | 3964.20 (1.1%) | 3910.00 | 3882.00 - 3998.00 | 0.5433 times | Thu 23 July 2026 | 3921.20 (-0.9%) | 3966.80 | 3912.00 - 3973.40 | 0.5047 times | Wed 22 July 2026 | 3956.90 (-1.27%) | 3987.00 | 3940.00 - 4098.00 | 1.3059 times | Tue 21 July 2026 | 4007.70 (-1.98%) | 4071.00 | 3984.10 - 4100.00 | 1.6509 times | Mon 20 July 2026 | 4088.50 (-0.97%) | 4128.50 | 4069.60 - 4149.10 | 1.2771 times | Fri 17 July 2026 | 4128.50 (-1.53%) | 4180.10 | 4096.10 - 4190.00 | 1.1064 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3791.95 and 4005.05
| Weekly Target 1 | 3745.57 |
| Weekly Target 2 | 3838.33 |
| Weekly Target 3 | 3958.6666666667 |
| Weekly Target 4 | 4051.43 |
| Weekly Target 5 | 4171.77 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3931.10 (-0.83%) | 3970.00 | 3865.90 - 4079.00 | 0.3887 times | Fri 24 July 2026 | 3964.20 (-3.98%) | 4128.50 | 3882.00 - 4149.10 | 0.4351 times | Fri 17 July 2026 | 4128.50 (-0.76%) | 4155.00 | 4080.00 - 4349.90 | 0.4814 times | Fri 10 July 2026 | 4160.10 (-1.63%) | 4231.00 | 4060.00 - 4287.90 | 0.5292 times | Fri 03 July 2026 | 4229.00 (2.2%) | 4124.00 | 4071.70 - 4399.00 | 0.979 times | Thu 25 June 2026 | 4137.90 (0.79%) | 4125.00 | 4098.30 - 4284.00 | 0.8817 times | Fri 19 June 2026 | 4105.60 (3.02%) | 4052.00 | 3998.90 - 4200.00 | 0.9869 times | Fri 12 June 2026 | 3985.40 (-1.42%) | 4000.50 | 3834.60 - 4045.00 | 0.5679 times | Fri 05 June 2026 | 4042.90 (4.14%) | 3853.50 | 3847.90 - 4140.00 | 0.8352 times | Fri 29 May 2026 | 3882.20 (8.8%) | 3578.50 | 3566.00 - 4197.80 | 3.915 times | Fri 22 May 2026 | 3568.20 (-0.7%) | 3593.20 | 3435.00 - 3670.00 | 0.4816 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3631.95 and 4165.05
| Monthly Target 1 | 3532.23 |
| Monthly Target 2 | 3731.67 |
| Monthly Target 3 | 4065.3333333333 |
| Monthly Target 4 | 4264.77 |
| Monthly Target 5 | 4598.43 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3931.10 (-4.29%) | 4071.70 | 3865.90 - 4399.00 | 0.4451 times | Tue 30 June 2026 | 4107.50 (5.8%) | 3853.50 | 3834.60 - 4284.00 | 0.5993 times | Fri 29 May 2026 | 3882.20 (-0.29%) | 3881.70 | 3435.00 - 4197.80 | 0.9336 times | Thu 30 April 2026 | 3893.30 (21.23%) | 3252.00 | 3252.00 - 4110.00 | 0.6261 times | Mon 30 March 2026 | 3211.50 (-18.36%) | 3810.00 | 3185.00 - 3921.00 | 0.7714 times | Fri 27 February 2026 | 3933.90 (-3.38%) | 4049.90 | 3802.50 - 4770.00 | 1.3339 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.4444 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.7282 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.6869 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.4311 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.7946 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 3952.72 |
| 12 day DMA | 4001.94 |
| 20 day DMA | 4069.14 |
| 35 day DMA | 4096.77 |
| 50 day DMA | 4026.73 |
| 100 day DMA | 3861.18 |
| 150 day DMA | 3944.31 |
| 200 day DMA | 4028.34 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3948.09 | 3956.59 | 3974.53 |
| 12 day EMA | 3995.49 | 4007.19 | 4022.91 |
| 20 day EMA | 4025.24 | 4035.15 | 4047.19 |
| 35 day EMA | 4007.32 | 4011.81 | 4017.17 |
| 50 day EMA | 3984.49 | 3986.67 | 3989.36 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3952.72 | 3959.34 | 3959.44 |
| 12 day SMA | 4001.94 | 4025.34 | 4043.29 |
| 20 day SMA | 4069.14 | 4084.03 | 4104.36 |
| 35 day SMA | 4096.77 | 4095.23 | 4095.74 |
| 50 day SMA | 4026.73 | 4019.95 | 4013.74 |
| 100 day SMA | 3861.18 | 3859.08 | 3858.22 |
| 150 day SMA | 3944.31 | 3946.24 | 3947.6 |
| 200 day SMA | 4028.34 | 4028.16 | 4027.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.