Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 98.88 and 100.13
| Daily Target 1 | 98 |
| Daily Target 2 | 98.51 |
| Daily Target 3 | 99.253333333333 |
| Daily Target 4 | 99.76 |
| Daily Target 5 | 100.5 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.01 (-0.02%) | 99.00 | 98.75 - 100.00 | 1.7882 times | Wed 25 March 2026 | 99.03 (-0.03%) | 99.56 | 99.00 - 102.04 | 1.2435 times | Tue 24 March 2026 | 99.06 (3.33%) | 97.00 | 94.71 - 99.97 | 1.2109 times | Mon 23 March 2026 | 95.87 (-4.85%) | 99.81 | 93.50 - 99.81 | 1.5465 times | Fri 20 March 2026 | 100.76 (-0.99%) | 102.20 | 100.10 - 106.20 | 0.3974 times | Thu 19 March 2026 | 101.77 (-4.67%) | 105.68 | 101.02 - 106.64 | 0.5759 times | Wed 18 March 2026 | 106.76 (3.5%) | 103.15 | 103.15 - 108.61 | 0.4997 times | Tue 17 March 2026 | 103.15 (0.7%) | 102.80 | 102.00 - 103.90 | 0.3414 times | Mon 16 March 2026 | 102.43 (-4.64%) | 105.80 | 101.49 - 107.19 | 1.3401 times | Fri 13 March 2026 | 107.41 (-4.77%) | 111.11 | 107.02 - 113.18 | 1.0565 times | Thu 12 March 2026 | 112.79 (0.14%) | 112.21 | 109.41 - 115.50 | 0.547 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 91.99 and 100.53
| Weekly Target 1 | 89.64 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 98.183333333333 |
| Weekly Target 4 | 102.87 |
| Weekly Target 5 | 106.72 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.01 (-1.74%) | 99.81 | 93.50 - 102.04 | 2.3446 times | Fri 20 March 2026 | 100.76 (-6.19%) | 105.80 | 100.10 - 108.61 | 1.2776 times | Fri 13 March 2026 | 107.41 (-6.11%) | 113.99 | 107.02 - 115.50 | 1.095 times | Fri 06 March 2026 | 114.40 (-8.52%) | 123.89 | 114.00 - 123.89 | 0.7582 times | Fri 27 February 2026 | 125.05 (-0.43%) | 128.10 | 124.90 - 128.43 | 0.5523 times | Fri 20 February 2026 | 125.59 (-1.41%) | 125.05 | 124.04 - 127.64 | 0.4099 times | Fri 13 February 2026 | 127.39 (3.68%) | 123.14 | 122.58 - 132.35 | 0.8072 times | Fri 06 February 2026 | 122.87 (-0.76%) | 123.01 | 117.69 - 126.47 | 1.4126 times | Fri 30 January 2026 | 123.81 (0.13%) | 123.65 | 119.50 - 126.59 | 0.5212 times | Fri 23 January 2026 | 123.65 (-7.81%) | 132.79 | 121.21 - 133.09 | 0.8214 times | Fri 16 January 2026 | 134.13 (-2.87%) | 140.97 | 133.45 - 140.97 | 0.8559 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 81.06 and 111.45
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 105.46666666667 |
| Monthly Target 4 | 117.43 |
| Monthly Target 5 | 135.86 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.01 (-20.82%) | 123.89 | 93.50 - 123.89 | 1.3995 times | Fri 27 February 2026 | 125.05 (1%) | 123.01 | 117.69 - 132.35 | 0.8134 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 1.9878 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.8759 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.4883 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4182 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.8421 times | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 0.9194 times | Thu 31 July 2025 | 154.02 (-10.96%) | 173.25 | 151.49 - 176.55 | 1.1866 times | Mon 30 June 2025 | 172.97 (0.55%) | 170.90 | 161.01 - 182.60 | 1.0689 times | Fri 30 May 2025 | 172.02 (3.66%) | 164.00 | 160.25 - 184.80 | 1.2557 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 103.39 |
| 20 day DMA | 109.29 |
| 35 day DMA | 116.41 |
| 50 day DMA | 119.06 |
| 100 day DMA | 128.93 |
| 150 day DMA | 135.58 |
| 200 day DMA | 142.58 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 99.94 | 100.39 |
| 12 day EMA | 103.5 | 104.32 | 105.28 |
| 20 day EMA | 107.75 | 108.67 | 109.68 |
| 35 day EMA | 113.25 | 114.09 | 114.98 |
| 50 day EMA | 118.71 | 119.51 | 120.35 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 99.3 | 100.84 |
| 12 day SMA | 103.39 | 104.49 | 105.51 |
| 20 day SMA | 109.29 | 110.6 | 111.91 |
| 35 day SMA | 116.41 | 117.06 | 117.68 |
| 50 day SMA | 119.06 | 119.84 | 120.62 |
| 100 day SMA | 128.93 | 129.4 | 129.88 |
| 150 day SMA | 135.58 | 135.91 | 136.22 |
| 200 day SMA | 142.58 | 142.94 | 143.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.