Login or Join
HomepageTvVision TVVISION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Vision TVVISION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvVision
Strong Daily Stock price targets for TvVision TVVISION_BE are 2.71 and 2.94
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.8966666666667 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.13 |
Daily price and volume Tv Vision
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2.82 (-4.73%) | 3.03 | 2.82 - 3.05 | 0.8959 times | Mon 28 September 2026 | 2.96 (1.37%) | 3.05 | 2.78 - 3.06 | 0.6111 times | Fri 25 September 2026 | 2.92 (-4.26%) | 3.05 | 2.90 - 3.20 | 1.3693 times | Thu 24 September 2026 | 3.05 (4.81%) | 3.05 | 2.96 - 3.05 | 1.4732 times | Wed 23 September 2026 | 2.91 (4.68%) | 2.91 | 2.84 - 2.91 | 1.0874 times | Tue 22 September 2026 | 2.78 (4.91%) | 2.68 | 2.68 - 2.78 | 0.644 times | Mon 21 September 2026 | 2.65 (4.74%) | 2.59 | 2.58 - 2.65 | 0.7993 times | Fri 18 September 2026 | 2.53 (-2.32%) | 2.59 | 2.47 - 2.67 | 0.7029 times | Thu 17 September 2026 | 2.59 (3.19%) | 2.46 | 2.39 - 2.61 | 0.3252 times | Wed 16 September 2026 | 2.51 (-4.56%) | 2.52 | 2.50 - 2.65 | 2.0918 times | Tue 15 September 2026 | 2.63 (-4.01%) | 2.61 | 2.61 - 2.75 | 1.4763 times |
Weekly price and charts TvVision
Strong weekly Stock price targets for TvVision TVVISION_BE are 2.66 and 2.94
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Tv Vision
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2.82 (-3.42%) | 3.05 | 2.78 - 3.06 | 0.5138 times | Fri 25 September 2026 | 2.92 (15.42%) | 2.59 | 2.58 - 3.20 | 1.832 times | Fri 18 September 2026 | 2.53 (-7.66%) | 2.61 | 2.39 - 2.75 | 1.567 times | Fri 11 September 2026 | 2.74 (-18.93%) | 3.38 | 2.74 - 3.38 | 1.7428 times | Fri 04 September 2026 | 3.38 (-5.59%) | 3.58 | 3.23 - 3.75 | 0.8518 times | Fri 28 August 2026 | 3.58 (0.28%) | 3.57 | 3.23 - 3.80 | 0.8102 times | Fri 21 August 2026 | 3.57 (-13.98%) | 4.20 | 3.57 - 4.20 | 1.0705 times | Fri 14 August 2026 | 4.15 (0.48%) | 3.95 | 3.84 - 4.43 | 0.7349 times | Fri 07 August 2026 | 4.13 (-21.48%) | 4.45 | 4.13 - 4.49 | 0.6339 times | Fri 20 March 2026 | 5.26 (-3.84%) | 5.69 | 5.02 - 5.69 | 0.2431 times | Fri 13 March 2026 | 5.47 (-3.19%) | 5.80 | 5.33 - 5.92 | 0.3264 times |
Monthly price and charts TvVision
Strong monthly Stock price targets for TvVision TVVISION_BE are 1.96 and 3.26
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Tv Vision
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2.82 (-22.95%) | 3.69 | 2.39 - 3.69 | 1.7043 times | Mon 31 August 2026 | 3.66 (-30.42%) | 4.45 | 3.23 - 4.49 | 0.9247 times | Fri 20 March 2026 | 5.26 (-11.74%) | 5.71 | 5.02 - 6.09 | 0.3038 times | Fri 27 February 2026 | 5.96 (-7.45%) | 6.60 | 5.75 - 6.99 | 0.9481 times | Fri 30 January 2026 | 6.44 (-25.98%) | 8.35 | 6.16 - 8.39 | 1.6992 times | Wed 31 December 2025 | 8.70 (27.94%) | 11.83 | 7.88 - 12.40 | 1.0545 times | Fri 08 August 2025 | 6.80 (-9.09%) | 7.48 | 6.72 - 7.48 | 0.4444 times | Thu 31 July 2025 | 7.48 (4.18%) | 7.32 | 6.80 - 9.32 | 1.5472 times | Mon 30 June 2025 | 7.18 (5.12%) | 6.48 | 6.48 - 8.85 | 0.7378 times | Fri 30 May 2025 | 6.83 (-4.74%) | 7.31 | 6.27 - 8.04 | 0.636 times | Wed 30 April 2025 | 7.17 (64.83%) | 4.21 | 4.21 - 7.17 | 0.4982 times |
Indicator Analysis of TvVision
Please login to view indicator analysis. or View indicator analysis of TvVision TVVISION_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Vision TVVISION_BE
DMA (daily moving average) of Tv Vision TVVISION_BE
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.85 |
| 100 day DMA | 5.34 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Tv Vision TVVISION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.91 | 2.88 |
| 12 day EMA | 2.89 | 2.9 | 2.89 |
| 20 day EMA | 3.04 | 3.06 | 3.07 |
| 35 day EMA | 3.45 | 3.49 | 3.52 |
| 50 day EMA | 3.92 | 3.97 | 4.01 |
SMA (simple moving average) of Tv Vision TVVISION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.92 | 2.86 |
| 12 day SMA | 2.76 | 2.76 | 2.77 |
| 20 day SMA | 2.95 | 2.99 | 3.02 |
| 35 day SMA | 3.29 | 3.33 | 3.37 |
| 50 day SMA | 3.85 | 3.91 | 3.96 |
| 100 day SMA | 5.34 | 5.42 | 5.51 |
| 150 day SMA | 6.18 | 6.22 | 6.25 |
| 200 day SMA | 6.2 | 6.21 | 6.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.