Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1391.05 and 1438.95
| Daily Target 1 | 1381.8 |
| Daily Target 2 | 1400.3 |
| Daily Target 3 | 1429.7 |
| Daily Target 4 | 1448.2 |
| Daily Target 5 | 1477.6 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1418.80 (-1.2%) | 1450.00 | 1411.20 - 1459.10 | 0.6455 times | Thu 30 July 2026 | 1436.10 (-0.28%) | 1446.80 | 1433.20 - 1459.90 | 0.6913 times | Wed 29 July 2026 | 1440.20 (0.38%) | 1440.70 | 1428.00 - 1447.00 | 0.3713 times | Tue 28 July 2026 | 1434.70 (0.42%) | 1437.70 | 1427.00 - 1449.30 | 0.634 times | Mon 27 July 2026 | 1428.70 (2.15%) | 1418.00 | 1410.10 - 1457.00 | 1.5787 times | Fri 24 July 2026 | 1398.60 (0.06%) | 1392.00 | 1388.00 - 1423.00 | 0.7324 times | Thu 23 July 2026 | 1397.70 (-2.33%) | 1423.00 | 1393.20 - 1448.00 | 0.9526 times | Wed 22 July 2026 | 1431.00 (1.89%) | 1408.00 | 1401.00 - 1441.00 | 1.4743 times | Tue 21 July 2026 | 1404.40 (3.96%) | 1357.90 | 1350.90 - 1419.90 | 2.5257 times | Mon 20 July 2026 | 1350.90 (0.84%) | 1353.00 | 1339.30 - 1361.00 | 0.3941 times | Fri 17 July 2026 | 1339.70 (-0.67%) | 1353.70 | 1334.00 - 1359.00 | 0.2694 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1414.45 and 1464.25
| Weekly Target 1 | 1379.8 |
| Weekly Target 2 | 1399.3 |
| Weekly Target 3 | 1429.6 |
| Weekly Target 4 | 1449.1 |
| Weekly Target 5 | 1479.4 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1418.80 (1.44%) | 1418.00 | 1410.10 - 1459.90 | 1.1773 times | Fri 24 July 2026 | 1398.60 (4.4%) | 1353.00 | 1339.30 - 1448.00 | 1.8255 times | Fri 17 July 2026 | 1339.70 (0.78%) | 1330.00 | 1318.60 - 1376.50 | 0.7388 times | Fri 10 July 2026 | 1329.30 (-1.17%) | 1357.00 | 1314.90 - 1384.00 | 0.5779 times | Fri 03 July 2026 | 1345.00 (1.22%) | 1322.50 | 1315.10 - 1381.80 | 0.9249 times | Thu 25 June 2026 | 1328.80 (-0.98%) | 1353.00 | 1322.00 - 1355.90 | 0.373 times | Fri 19 June 2026 | 1341.90 (-0.84%) | 1365.00 | 1323.00 - 1373.00 | 1.0863 times | Fri 12 June 2026 | 1353.30 (2.21%) | 1325.00 | 1303.00 - 1358.00 | 0.5335 times | Fri 05 June 2026 | 1324.00 (0.3%) | 1329.00 | 1276.00 - 1362.00 | 1.218 times | Fri 29 May 2026 | 1320.00 (0.36%) | 1320.00 | 1310.00 - 1365.30 | 1.5448 times | Fri 22 May 2026 | 1315.20 (-3.85%) | 1367.50 | 1312.70 - 1367.50 | 0.9932 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1366.85 and 1511.85
| Monthly Target 1 | 1252.87 |
| Monthly Target 2 | 1335.83 |
| Monthly Target 3 | 1397.8666666667 |
| Monthly Target 4 | 1480.83 |
| Monthly Target 5 | 1542.87 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1418.80 (6.12%) | 1345.00 | 1314.90 - 1459.90 | 1.0007 times | Tue 30 June 2026 | 1337.00 (1.29%) | 1329.00 | 1276.00 - 1373.00 | 0.7785 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.6842 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.1896 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.3817 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.722 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6517 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.7762 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.8684 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.9469 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.4476 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1431.7 |
| 12 day DMA | 1402.47 |
| 20 day DMA | 1379.03 |
| 35 day DMA | 1363.07 |
| 50 day DMA | 1351.83 |
| 100 day DMA | 1430.75 |
| 150 day DMA | 1472.52 |
| 200 day DMA | 1539.3 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.7 | 1427.65 | 1423.43 |
| 12 day EMA | 1406.62 | 1404.41 | 1398.65 |
| 20 day EMA | 1390.75 | 1387.8 | 1382.72 |
| 35 day EMA | 1373.67 | 1371.01 | 1367.18 |
| 50 day EMA | 1360.55 | 1358.17 | 1354.99 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.7 | 1427.66 | 1419.98 |
| 12 day SMA | 1402.47 | 1397.34 | 1390.06 |
| 20 day SMA | 1379.03 | 1375.34 | 1371.39 |
| 35 day SMA | 1363.07 | 1360.27 | 1357.16 |
| 50 day SMA | 1351.83 | 1350.43 | 1348.67 |
| 100 day SMA | 1430.75 | 1432.86 | 1434.4 |
| 150 day SMA | 1472.52 | 1473.74 | 1474.75 |
| 200 day SMA | 1539.3 | 1540.93 | 1542.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.