Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1519.9 and 1585.2
| Daily Target 1 | 1506.87 |
| Daily Target 2 | 1532.93 |
| Daily Target 3 | 1572.1666666667 |
| Daily Target 4 | 1598.23 |
| Daily Target 5 | 1637.47 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1559.00 (-2.95%) | 1610.90 | 1546.10 - 1611.40 | 0.3221 times | Wed 25 March 2026 | 1606.40 (1.42%) | 1599.00 | 1599.00 - 1631.70 | 0.6176 times | Tue 24 March 2026 | 1583.90 (1.67%) | 1569.50 | 1545.00 - 1595.90 | 6.5664 times | Mon 23 March 2026 | 1557.90 (-0.7%) | 1569.50 | 1537.00 - 1572.70 | 0.3243 times | Fri 20 March 2026 | 1568.90 (-0.02%) | 1579.00 | 1554.40 - 1606.50 | 1.0204 times | Thu 19 March 2026 | 1569.20 (-3.02%) | 1609.90 | 1560.00 - 1609.90 | 0.2497 times | Wed 18 March 2026 | 1618.00 (0.04%) | 1617.40 | 1600.10 - 1623.60 | 0.2137 times | Tue 17 March 2026 | 1617.40 (0.04%) | 1620.80 | 1605.80 - 1655.00 | 0.1551 times | Mon 16 March 2026 | 1616.70 (-1.58%) | 1642.70 | 1585.10 - 1648.00 | 0.2454 times | Fri 13 March 2026 | 1642.70 (-0.17%) | 1645.50 | 1605.40 - 1675.40 | 0.2854 times | Thu 12 March 2026 | 1645.50 (-0.47%) | 1649.00 | 1612.00 - 1682.80 | 0.2505 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1500.65 and 1595.35
| Weekly Target 1 | 1481.2 |
| Weekly Target 2 | 1520.1 |
| Weekly Target 3 | 1575.9 |
| Weekly Target 4 | 1614.8 |
| Weekly Target 5 | 1670.6 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1559.00 (-0.63%) | 1569.50 | 1537.00 - 1631.70 | 2.6594 times | Fri 20 March 2026 | 1568.90 (-4.49%) | 1642.70 | 1554.40 - 1655.00 | 0.64 times | Fri 13 March 2026 | 1642.70 (-6.57%) | 1723.10 | 1605.40 - 1740.00 | 0.5966 times | Fri 06 March 2026 | 1758.20 (9.55%) | 1570.00 | 1556.70 - 1779.10 | 1.378 times | Fri 27 February 2026 | 1605.00 (0.15%) | 1607.50 | 1574.20 - 1636.00 | 0.5558 times | Fri 20 February 2026 | 1602.60 (-1.61%) | 1622.10 | 1584.50 - 1624.50 | 0.2662 times | Fri 13 February 2026 | 1628.80 (6.82%) | 1540.00 | 1492.70 - 1657.90 | 1.0288 times | Fri 06 February 2026 | 1524.80 (3.83%) | 1451.00 | 1432.30 - 1544.90 | 1.1207 times | Fri 30 January 2026 | 1468.50 (1.87%) | 1446.90 | 1401.10 - 1487.80 | 1.1066 times | Fri 23 January 2026 | 1441.50 (-5.18%) | 1512.60 | 1425.10 - 1520.30 | 0.648 times | Fri 16 January 2026 | 1520.30 (-1.71%) | 1536.00 | 1495.40 - 1542.00 | 0.4352 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1426.95 and 1669.05
| Monthly Target 1 | 1382.93 |
| Monthly Target 2 | 1470.97 |
| Monthly Target 3 | 1625.0333333333 |
| Monthly Target 4 | 1713.07 |
| Monthly Target 5 | 1867.13 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1559.00 (-2.87%) | 1570.00 | 1537.00 - 1779.10 | 1.3387 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7543 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6808 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.811 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9073 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.9892 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.5124 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.7936 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.2207 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 0.9921 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.9267 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1575.22 |
| 12 day DMA | 1603.24 |
| 20 day DMA | 1624.26 |
| 35 day DMA | 1610.87 |
| 50 day DMA | 1568.44 |
| 100 day DMA | 1621.41 |
| 150 day DMA | 1683.66 |
| 200 day DMA | 1755.84 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.43 | 1591.14 | 1583.51 |
| 12 day EMA | 1598.05 | 1605.15 | 1604.92 |
| 20 day EMA | 1603.9 | 1608.62 | 1608.85 |
| 35 day EMA | 1589.32 | 1591.1 | 1590.2 |
| 50 day EMA | 1567.37 | 1567.71 | 1566.13 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575.22 | 1577.26 | 1579.58 |
| 12 day SMA | 1603.24 | 1614.79 | 1624.38 |
| 20 day SMA | 1624.26 | 1625.68 | 1625.33 |
| 35 day SMA | 1610.87 | 1609.61 | 1606.84 |
| 50 day SMA | 1568.44 | 1567.93 | 1566.15 |
| 100 day SMA | 1621.41 | 1623.8 | 1625.63 |
| 150 day SMA | 1683.66 | 1686.11 | 1688.08 |
| 200 day SMA | 1755.84 | 1758.48 | 1760.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.