Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1164.55 and 1219.05
| Daily Target 1 | 1120.13 |
| Daily Target 2 | 1154.47 |
| Daily Target 3 | 1174.6333333333 |
| Daily Target 4 | 1208.97 |
| Daily Target 5 | 1229.13 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1188.80 (2.65%) | 1158.10 | 1140.30 - 1194.80 | 0.9877 times | Wed 30 September 2026 | 1158.10 (-4.31%) | 1210.30 | 1151.00 - 1213.80 | 2.2153 times | Tue 29 September 2026 | 1210.20 (-0.59%) | 1213.00 | 1169.50 - 1228.20 | 0.7991 times | Mon 28 September 2026 | 1217.40 (-2.71%) | 1258.80 | 1215.20 - 1258.80 | 0.295 times | Fri 25 September 2026 | 1251.30 (-1.49%) | 1270.20 | 1243.20 - 1271.20 | 1.1551 times | Thu 24 September 2026 | 1270.20 (2.25%) | 1240.00 | 1227.10 - 1289.70 | 0.9148 times | Wed 23 September 2026 | 1242.30 (2.23%) | 1215.00 | 1215.00 - 1248.10 | 0.4207 times | Tue 22 September 2026 | 1215.20 (-1.03%) | 1234.00 | 1210.40 - 1234.90 | 0.6099 times | Mon 21 September 2026 | 1227.80 (-1.89%) | 1251.50 | 1225.00 - 1260.00 | 0.7036 times | Fri 18 September 2026 | 1251.50 (2.85%) | 1219.90 | 1219.90 - 1258.00 | 1.8988 times | Thu 17 September 2026 | 1216.80 (-0.86%) | 1228.00 | 1213.50 - 1239.50 | 1.0684 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1105.3 and 1223.8
| Weekly Target 1 | 1077.47 |
| Weekly Target 2 | 1133.13 |
| Weekly Target 3 | 1195.9666666667 |
| Weekly Target 4 | 1251.63 |
| Weekly Target 5 | 1314.47 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1188.80 (-4.99%) | 1258.80 | 1140.30 - 1258.80 | 1.003 times | Fri 25 September 2026 | 1251.30 (-0.02%) | 1251.50 | 1210.40 - 1289.70 | 0.888 times | Fri 18 September 2026 | 1251.50 (-0.37%) | 1262.30 | 1213.50 - 1268.00 | 0.8962 times | Fri 11 September 2026 | 1256.10 (-1.82%) | 1283.80 | 1240.20 - 1305.10 | 1.7825 times | Fri 04 September 2026 | 1279.40 (-4.1%) | 1334.10 | 1276.40 - 1335.00 | 1.1232 times | Fri 28 August 2026 | 1334.10 (-1.1%) | 1347.00 | 1328.00 - 1386.80 | 0.8943 times | Fri 21 August 2026 | 1348.90 (-2.01%) | 1377.00 | 1325.40 - 1381.20 | 0.5966 times | Fri 14 August 2026 | 1376.60 (-1.69%) | 1401.80 | 1374.10 - 1405.50 | 0.4512 times | Fri 07 August 2026 | 1400.30 (-1.3%) | 1437.00 | 1377.50 - 1464.00 | 1.031 times | Fri 31 July 2026 | 1418.80 (1.44%) | 1418.00 | 1410.10 - 1459.90 | 1.334 times | Fri 24 July 2026 | 1398.60 (4.4%) | 1353.00 | 1339.30 - 1448.00 | 2.0684 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1164.55 and 1219.05
| Monthly Target 1 | 1120.13 |
| Monthly Target 2 | 1154.47 |
| Monthly Target 3 | 1174.6333333333 |
| Monthly Target 4 | 1208.97 |
| Monthly Target 5 | 1229.13 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1188.80 (2.65%) | 1158.10 | 1140.30 - 1194.80 | 0.0475 times | Wed 30 September 2026 | 1158.10 (-11.49%) | 1305.00 | 1151.00 - 1326.00 | 1.1048 times | Mon 31 August 2026 | 1308.50 (-7.77%) | 1437.00 | 1301.50 - 1464.00 | 0.6324 times | Fri 31 July 2026 | 1418.80 (6.12%) | 1345.00 | 1314.90 - 1459.90 | 1.1097 times | Tue 30 June 2026 | 1337.00 (1.29%) | 1329.00 | 1276.00 - 1373.00 | 0.8633 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.8677 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.3192 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.5322 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.8006 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.7227 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8608 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1205.16 |
| 12 day DMA | 1223.08 |
| 20 day DMA | 1240.27 |
| 35 day DMA | 1284.77 |
| 50 day DMA | 1323.87 |
| 100 day DMA | 1334.31 |
| 150 day DMA | 1403.68 |
| 200 day DMA | 1442.34 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.63 | 1205.04 | 1228.51 |
| 12 day EMA | 1222.25 | 1228.33 | 1241.09 |
| 20 day EMA | 1242.91 | 1248.6 | 1258.12 |
| 35 day EMA | 1278.83 | 1284.13 | 1291.55 |
| 50 day EMA | 1316 | 1321.19 | 1327.84 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.16 | 1221.44 | 1238.28 |
| 12 day SMA | 1223.08 | 1227.49 | 1235.66 |
| 20 day SMA | 1240.27 | 1244.96 | 1252.5 |
| 35 day SMA | 1284.77 | 1290.47 | 1297.38 |
| 50 day SMA | 1323.87 | 1328.71 | 1333.64 |
| 100 day SMA | 1334.31 | 1336.54 | 1339.16 |
| 150 day SMA | 1403.68 | 1406.44 | 1409.44 |
| 200 day SMA | 1442.34 | 1444.7 | 1447.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.