Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1386.7 and 1415.3
| Daily Target 1 | 1378.77 |
| Daily Target 2 | 1394.63 |
| Daily Target 3 | 1407.3666666667 |
| Daily Target 4 | 1423.23 |
| Daily Target 5 | 1435.97 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1410.50 (-0.12%) | 1412.50 | 1391.50 - 1420.10 | 0.548 times | Mon 11 May 2026 | 1412.20 (-0.54%) | 1420.00 | 1395.00 - 1423.90 | 0.9991 times | Fri 08 May 2026 | 1419.80 (-0.59%) | 1429.00 | 1415.50 - 1441.90 | 1.0672 times | Thu 07 May 2026 | 1428.20 (1.09%) | 1425.50 | 1416.00 - 1451.00 | 2.1216 times | Wed 06 May 2026 | 1412.80 (-2.82%) | 1428.30 | 1382.00 - 1428.30 | 3.2478 times | Tue 05 May 2026 | 1453.80 (-0.64%) | 1466.40 | 1441.00 - 1469.80 | 0.4707 times | Mon 04 May 2026 | 1463.10 (0.31%) | 1464.70 | 1451.00 - 1473.20 | 0.4464 times | Thu 30 April 2026 | 1458.60 (-0.75%) | 1468.80 | 1445.50 - 1473.60 | 0.4136 times | Wed 29 April 2026 | 1469.60 (-0.51%) | 1480.00 | 1468.00 - 1494.90 | 0.2302 times | Tue 28 April 2026 | 1477.20 (-0.14%) | 1485.00 | 1472.00 - 1498.70 | 0.4553 times | Mon 27 April 2026 | 1479.20 (0.14%) | 1475.00 | 1467.90 - 1500.00 | 0.4878 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1384.8 and 1417.2
| Weekly Target 1 | 1376.23 |
| Weekly Target 2 | 1393.37 |
| Weekly Target 3 | 1408.6333333333 |
| Weekly Target 4 | 1425.77 |
| Weekly Target 5 | 1441.03 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1410.50 (-0.66%) | 1420.00 | 1391.50 - 1423.90 | 0.4899 times | Fri 08 May 2026 | 1419.80 (-2.66%) | 1464.70 | 1382.00 - 1473.20 | 2.3285 times | Thu 30 April 2026 | 1458.60 (-1.25%) | 1475.00 | 1445.50 - 1500.00 | 0.5025 times | Fri 24 April 2026 | 1477.10 (-1.1%) | 1493.60 | 1465.00 - 1543.60 | 1.2249 times | Fri 17 April 2026 | 1493.60 (2.71%) | 1440.00 | 1425.00 - 1515.00 | 0.9981 times | Fri 10 April 2026 | 1454.20 (-2.08%) | 1485.00 | 1441.10 - 1518.40 | 0.8398 times | Thu 02 April 2026 | 1485.10 (-4.74%) | 1558.70 | 1478.00 - 1599.00 | 0.5769 times | Fri 27 March 2026 | 1559.00 (-0.63%) | 1569.50 | 1537.00 - 1631.70 | 2.0748 times | Fri 20 March 2026 | 1568.90 (-4.49%) | 1642.70 | 1554.40 - 1655.00 | 0.4993 times | Fri 13 March 2026 | 1642.70 (-6.57%) | 1723.10 | 1605.40 - 1740.00 | 0.4655 times | Fri 06 March 2026 | 1758.20 (9.55%) | 1570.00 | 1556.70 - 1779.10 | 1.0751 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1350.65 and 1441.85
| Monthly Target 1 | 1330.7 |
| Monthly Target 2 | 1370.6 |
| Monthly Target 3 | 1421.9 |
| Monthly Target 4 | 1461.8 |
| Monthly Target 5 | 1513.1 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1410.50 (-3.3%) | 1464.70 | 1382.00 - 1473.20 | 0.9122 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.2364 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.4361 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7504 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6773 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8068 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9026 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.9841 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.5046 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.7895 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.2144 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1416.7 |
| 12 day DMA | 1446.84 |
| 20 day DMA | 1462.56 |
| 35 day DMA | 1494.01 |
| 50 day DMA | 1537.98 |
| 100 day DMA | 1548.01 |
| 150 day DMA | 1618.7 |
| 200 day DMA | 1684.33 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.16 | 1426.49 | 1433.63 |
| 12 day EMA | 1441.63 | 1447.29 | 1453.67 |
| 20 day EMA | 1460.67 | 1465.95 | 1471.61 |
| 35 day EMA | 1498.01 | 1503.16 | 1508.52 |
| 50 day EMA | 1531.92 | 1536.87 | 1541.96 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.7 | 1425.36 | 1435.54 |
| 12 day SMA | 1446.84 | 1452.9 | 1460.22 |
| 20 day SMA | 1462.56 | 1464.75 | 1467.5 |
| 35 day SMA | 1494.01 | 1499.93 | 1505.77 |
| 50 day SMA | 1537.98 | 1542.44 | 1546.25 |
| 100 day SMA | 1548.01 | 1550.37 | 1552.86 |
| 150 day SMA | 1618.7 | 1621.26 | 1623.69 |
| 200 day SMA | 1684.33 | 1687.39 | 1690.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.