Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 81.38 and 89.77
| Daily Target 1 | 79.66 |
| Daily Target 2 | 83.1 |
| Daily Target 3 | 88.046666666667 |
| Daily Target 4 | 91.49 |
| Daily Target 5 | 96.44 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.55 (-6.26%) | 91.11 | 84.60 - 92.99 | 2.5534 times | Wed 25 March 2026 | 92.33 (-0.53%) | 94.97 | 92.01 - 95.25 | 1.1368 times | Tue 24 March 2026 | 92.82 (0.57%) | 94.00 | 92.00 - 94.50 | 0.6074 times | Mon 23 March 2026 | 92.29 (-5.23%) | 96.90 | 91.60 - 96.90 | 2.5329 times | Fri 20 March 2026 | 97.38 (0.38%) | 97.13 | 96.15 - 100.93 | 0.9511 times | Thu 19 March 2026 | 97.01 (-3.99%) | 101.72 | 96.80 - 101.72 | 0.2515 times | Wed 18 March 2026 | 101.04 (2.71%) | 98.71 | 98.71 - 102.69 | 0.4846 times | Tue 17 March 2026 | 98.37 (1.11%) | 99.70 | 97.04 - 99.70 | 0.6362 times | Mon 16 March 2026 | 97.29 (-2.62%) | 100.99 | 96.05 - 100.99 | 0.4805 times | Fri 13 March 2026 | 99.91 (-2.4%) | 102.50 | 99.62 - 102.50 | 0.3656 times | Thu 12 March 2026 | 102.37 (1.53%) | 100.62 | 100.13 - 103.25 | 0.6439 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 79.43 and 91.73
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 89.35 |
| Weekly Target 4 | 94.1 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.55 (-11.12%) | 96.90 | 84.60 - 96.90 | 1.2741 times | Fri 20 March 2026 | 97.38 (-2.53%) | 100.99 | 96.05 - 102.69 | 0.523 times | Fri 13 March 2026 | 99.91 (-0.34%) | 102.27 | 99.60 - 103.25 | 0.5693 times | Fri 06 March 2026 | 100.25 (-7.68%) | 108.00 | 99.51 - 108.00 | 0.9022 times | Fri 27 February 2026 | 108.59 (-0.34%) | 110.43 | 106.05 - 111.00 | 0.4434 times | Fri 20 February 2026 | 108.96 (-1.63%) | 112.00 | 108.15 - 112.00 | 0.4809 times | Fri 13 February 2026 | 110.77 (-3.31%) | 113.76 | 108.92 - 121.70 | 2.3046 times | Fri 06 February 2026 | 114.56 (3.55%) | 109.99 | 105.62 - 117.00 | 1.2364 times | Fri 30 January 2026 | 110.63 (0.36%) | 108.30 | 106.20 - 112.86 | 0.641 times | Fri 23 January 2026 | 110.23 (-10.86%) | 119.52 | 109.90 - 123.80 | 1.625 times | Fri 16 January 2026 | 123.66 (15.42%) | 107.99 | 104.05 - 141.39 | 12.7286 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 73.88 and 97.28
| Monthly Target 1 | 69.65 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 93.05 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 116.45 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.55 (-20.3%) | 108.00 | 84.60 - 108.00 | 0.6089 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.8319 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 2.8876 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4102 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2657 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.7508 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.8651 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.5667 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.4313 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.3817 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 0.7747 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 96.52 |
| 20 day DMA | 99.06 |
| 35 day DMA | 104.19 |
| 50 day DMA | 107 |
| 100 day DMA | 111.9 |
| 150 day DMA | 119.68 |
| 200 day DMA | 127.3 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.68 | 94.24 | 95.19 |
| 12 day EMA | 95.5 | 97.13 | 98 |
| 20 day EMA | 98.38 | 99.62 | 100.39 |
| 35 day EMA | 102.07 | 102.98 | 103.61 |
| 50 day EMA | 105.62 | 106.4 | 106.97 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 94.37 | 96.11 |
| 12 day SMA | 96.52 | 97.65 | 98.27 |
| 20 day SMA | 99.06 | 100.15 | 100.89 |
| 35 day SMA | 104.19 | 104.95 | 105.49 |
| 50 day SMA | 107 | 107.41 | 107.75 |
| 100 day SMA | 111.9 | 112.35 | 112.74 |
| 150 day SMA | 119.68 | 120.02 | 120.33 |
| 200 day SMA | 127.3 | 127.63 | 127.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.