Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 102.87 and 107.88
| Daily Target 1 | 99.24 |
| Daily Target 2 | 101.49 |
| Daily Target 3 | 104.24666666667 |
| Daily Target 4 | 106.5 |
| Daily Target 5 | 109.26 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.75 (0.59%) | 102.80 | 101.99 - 107.00 | 0.6115 times | Tue 12 May 2026 | 103.14 (-2%) | 105.24 | 102.64 - 106.25 | 0.7003 times | Mon 11 May 2026 | 105.24 (-3.27%) | 108.80 | 105.00 - 108.80 | 1.0695 times | Fri 08 May 2026 | 108.80 (5.43%) | 103.99 | 102.80 - 109.00 | 2.6643 times | Thu 07 May 2026 | 103.20 (2.75%) | 101.47 | 101.00 - 104.77 | 1.2663 times | Wed 06 May 2026 | 100.44 (0.51%) | 102.80 | 100.00 - 102.80 | 0.7199 times | Tue 05 May 2026 | 99.93 (-1.19%) | 101.70 | 99.50 - 102.99 | 0.9477 times | Mon 04 May 2026 | 101.13 (0.4%) | 101.99 | 100.15 - 102.60 | 0.2649 times | Thu 30 April 2026 | 100.73 (0.73%) | 100.50 | 99.65 - 101.58 | 0.888 times | Wed 29 April 2026 | 100.00 (-1.92%) | 99.60 | 99.60 - 102.50 | 0.8676 times | Tue 28 April 2026 | 101.96 (1.34%) | 101.03 | 100.51 - 102.49 | 0.3742 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 99.47 and 106.28
| Weekly Target 1 | 98.04 |
| Weekly Target 2 | 100.89 |
| Weekly Target 3 | 104.84666666667 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 111.66 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.75 (-4.64%) | 108.80 | 101.99 - 108.80 | 0.3412 times | Fri 08 May 2026 | 108.80 (8.01%) | 101.99 | 99.50 - 109.00 | 0.8401 times | Thu 30 April 2026 | 100.73 (-1.88%) | 104.86 | 99.00 - 104.86 | 0.5701 times | Fri 24 April 2026 | 102.66 (0.94%) | 101.70 | 99.05 - 107.00 | 0.7725 times | Fri 17 April 2026 | 101.70 (2.92%) | 98.50 | 94.50 - 103.00 | 0.5696 times | Fri 10 April 2026 | 98.81 (10.03%) | 91.10 | 87.84 - 101.99 | 1.5298 times | Thu 02 April 2026 | 89.80 (3.76%) | 86.55 | 77.00 - 91.80 | 1.4243 times | Fri 27 March 2026 | 86.55 (-11.12%) | 96.90 | 84.60 - 96.90 | 2.128 times | Fri 20 March 2026 | 97.38 (-2.53%) | 100.99 | 96.05 - 102.69 | 0.8735 times | Fri 13 March 2026 | 99.91 (-0.34%) | 102.27 | 99.60 - 103.25 | 0.9508 times | Fri 06 March 2026 | 100.25 (-7.68%) | 108.00 | 99.51 - 108.00 | 1.5068 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 101.63 and 111.13
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 104.08333333333 |
| Monthly Target 4 | 108.67 |
| Monthly Target 5 | 113.58 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.75 (3%) | 101.99 | 99.50 - 109.00 | 0.1676 times | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.5518 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.9133 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 1.0582 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.6731 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.5217 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3379 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.9551 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.1005 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.7209 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.8206 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 102.41 |
| 20 day DMA | 102.45 |
| 35 day DMA | 98.09 |
| 50 day DMA | 99.29 |
| 100 day DMA | 105.47 |
| 150 day DMA | 112.18 |
| 200 day DMA | 119.31 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.89 | 103.96 | 104.37 |
| 12 day EMA | 102.91 | 102.76 | 102.69 |
| 20 day EMA | 101.9 | 101.71 | 101.56 |
| 35 day EMA | 101.46 | 101.33 | 101.22 |
| 50 day EMA | 100.6 | 100.47 | 100.36 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 104.16 | 103.52 |
| 12 day SMA | 102.41 | 102.32 | 102.54 |
| 20 day SMA | 102.45 | 102.16 | 101.94 |
| 35 day SMA | 98.09 | 98.01 | 97.88 |
| 50 day SMA | 99.29 | 99.36 | 99.46 |
| 100 day SMA | 105.47 | 105.59 | 105.68 |
| 150 day SMA | 112.18 | 112.4 | 112.64 |
| 200 day SMA | 119.31 | 119.53 | 119.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.