Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 114 and 119
| Daily Target 1 | 110 |
| Daily Target 2 | 112.99 |
| Daily Target 3 | 114.99666666667 |
| Daily Target 4 | 117.99 |
| Daily Target 5 | 120 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.99 (2.18%) | 112.00 | 112.00 - 117.00 | 0.9548 times | Mon 03 August 2026 | 113.51 (-0.89%) | 115.01 | 113.00 - 117.10 | 0.7855 times | Fri 31 July 2026 | 114.53 (-0.49%) | 116.00 | 113.50 - 117.00 | 2.224 times | Thu 30 July 2026 | 115.09 (-1.64%) | 116.08 | 114.82 - 116.08 | 0.4089 times | Wed 29 July 2026 | 117.01 (0.46%) | 116.47 | 116.31 - 117.59 | 0.4563 times | Tue 28 July 2026 | 116.47 (-1.02%) | 118.25 | 116.00 - 119.50 | 1.0175 times | Mon 27 July 2026 | 117.67 (2.41%) | 115.05 | 115.05 - 119.89 | 0.4131 times | Fri 24 July 2026 | 114.90 (-1.19%) | 115.51 | 114.50 - 115.98 | 0.3484 times | Thu 23 July 2026 | 116.28 (-1.5%) | 117.16 | 115.11 - 119.86 | 0.906 times | Wed 22 July 2026 | 118.05 (-1.53%) | 119.88 | 114.75 - 119.94 | 2.4855 times | Tue 21 July 2026 | 119.88 (1.36%) | 119.96 | 118.91 - 120.50 | 0.6997 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 114 and 119.1
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 112.96 |
| Weekly Target 3 | 115.03 |
| Weekly Target 4 | 118.06 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.99 (1.27%) | 115.01 | 112.00 - 117.10 | 0.1289 times | Fri 31 July 2026 | 114.53 (-0.32%) | 115.05 | 113.50 - 119.89 | 0.3347 times | Fri 24 July 2026 | 114.90 (-4.69%) | 120.55 | 114.50 - 120.55 | 0.4162 times | Fri 17 July 2026 | 120.55 (4.63%) | 114.10 | 114.10 - 123.49 | 0.726 times | Fri 10 July 2026 | 115.22 (-0.95%) | 118.50 | 109.35 - 120.00 | 0.5339 times | Fri 03 July 2026 | 116.33 (-4.49%) | 122.00 | 115.00 - 127.99 | 2.0851 times | Thu 25 June 2026 | 121.80 (14.85%) | 106.05 | 106.05 - 124.37 | 3.908 times | Fri 19 June 2026 | 106.05 (6%) | 104.20 | 98.10 - 106.70 | 0.831 times | Fri 12 June 2026 | 100.05 (2.9%) | 96.92 | 96.92 - 101.70 | 0.6436 times | Fri 05 June 2026 | 97.23 (-2.05%) | 99.20 | 96.00 - 100.75 | 0.3925 times | Fri 29 May 2026 | 99.26 (11.15%) | 91.69 | 90.21 - 102.00 | 1.3784 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 114 and 119.1
| Monthly Target 1 | 109.93 |
| Monthly Target 2 | 112.96 |
| Monthly Target 3 | 115.03 |
| Monthly Target 4 | 118.06 |
| Monthly Target 5 | 120.13 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.99 (1.27%) | 115.01 | 112.00 - 117.10 | 0.0302 times | Fri 31 July 2026 | 114.53 (-7.05%) | 124.49 | 109.35 - 127.99 | 0.7439 times | Tue 30 June 2026 | 123.22 (24.14%) | 99.20 | 96.00 - 125.79 | 1.5719 times | Fri 29 May 2026 | 99.26 (-1.46%) | 101.99 | 87.90 - 109.00 | 1.0899 times | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.5133 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.8496 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.9844 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.417 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4853 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3144 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8885 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 115.23 |
| 12 day DMA | 116.47 |
| 20 day DMA | 116.83 |
| 35 day DMA | 115.85 |
| 50 day DMA | 110.43 |
| 100 day DMA | 104.26 |
| 150 day DMA | 106.39 |
| 200 day DMA | 110.37 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.33 | 115 | 115.75 |
| 12 day EMA | 116.08 | 116.1 | 116.57 |
| 20 day EMA | 115.86 | 115.85 | 116.1 |
| 35 day EMA | 112.7 | 112.51 | 112.45 |
| 50 day EMA | 109.48 | 109.21 | 109.03 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.23 | 115.32 | 116.15 |
| 12 day SMA | 116.47 | 116.85 | 117.58 |
| 20 day SMA | 116.83 | 116.8 | 117.02 |
| 35 day SMA | 115.85 | 115.37 | 114.99 |
| 50 day SMA | 110.43 | 109.89 | 109.45 |
| 100 day SMA | 104.26 | 104.11 | 103.98 |
| 150 day SMA | 106.39 | 106.37 | 106.36 |
| 200 day SMA | 110.37 | 110.47 | 110.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.