Login or Join
HomepageUcal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL_BE are 136.59 and 140.93
| Daily Target 1 | 135.78 |
| Daily Target 2 | 137.39 |
| Daily Target 3 | 140.12 |
| Daily Target 4 | 141.73 |
| Daily Target 5 | 144.46 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.00 (-1.73%) | 141.44 | 138.51 - 142.85 | 0.4191 times | Mon 28 September 2026 | 141.44 (-0.79%) | 142.56 | 139.01 - 143.00 | 1.6587 times | Fri 25 September 2026 | 142.56 (0.78%) | 142.40 | 139.00 - 144.00 | 0.5383 times | Thu 24 September 2026 | 141.45 (-1.47%) | 142.00 | 140.20 - 143.20 | 0.3148 times | Wed 23 September 2026 | 143.56 (-1.07%) | 144.00 | 141.20 - 145.90 | 1.1808 times | Tue 22 September 2026 | 145.12 (0.05%) | 146.00 | 142.00 - 149.70 | 0.9144 times | Mon 21 September 2026 | 145.05 (4.99%) | 144.00 | 142.00 - 145.05 | 2.0454 times | Fri 18 September 2026 | 138.15 (-1.36%) | 136.00 | 136.00 - 142.00 | 0.4156 times | Thu 17 September 2026 | 140.06 (2.27%) | 134.40 | 132.00 - 143.50 | 1.2944 times | Wed 16 September 2026 | 136.95 (-0.43%) | 139.95 | 130.67 - 139.95 | 1.2185 times | Tue 15 September 2026 | 137.54 (-4.11%) | 137.10 | 136.26 - 140.50 | 2.22 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL_BE are 136.51 and 141
| Weekly Target 1 | 135.68 |
| Weekly Target 2 | 137.34 |
| Weekly Target 3 | 140.17 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 144.66 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.00 (-2.5%) | 142.56 | 138.51 - 143.00 | 0.2175 times | Fri 25 September 2026 | 142.56 (3.19%) | 144.00 | 139.00 - 149.70 | 0.5228 times | Fri 18 September 2026 | 138.15 (-3.68%) | 137.10 | 130.67 - 143.50 | 0.539 times | Fri 11 September 2026 | 143.43 (-1.77%) | 151.65 | 139.51 - 151.65 | 0.9503 times | Fri 04 September 2026 | 146.02 (-6.83%) | 158.30 | 142.40 - 158.30 | 1.1345 times | Fri 28 August 2026 | 156.73 (9.35%) | 143.33 | 138.00 - 163.80 | 2.3583 times | Fri 21 August 2026 | 143.33 (8.59%) | 132.15 | 132.00 - 147.90 | 1.038 times | Fri 21 March 2025 | 131.99 (1.78%) | 131.00 | 126.00 - 138.00 | 1.8238 times | Thu 13 March 2025 | 129.68 (-5.69%) | 136.30 | 128.10 - 143.60 | 0.6394 times | Fri 07 March 2025 | 137.50 (0.35%) | 134.50 | 130.11 - 143.00 | 0.7765 times | Fri 28 February 2025 | 137.02 (-7.33%) | 147.86 | 134.69 - 149.00 | 0.4146 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL_BE are 123.27 and 146.4
| Monthly Target 1 | 118.03 |
| Monthly Target 2 | 128.51 |
| Monthly Target 3 | 141.15666666667 |
| Monthly Target 4 | 151.64 |
| Monthly Target 5 | 164.29 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 139.00 (-7.27%) | 149.40 | 130.67 - 153.80 | 1.0973 times | Mon 31 August 2026 | 149.89 (12.75%) | 147.90 | 136.05 - 163.80 | 1.1538 times | Mon 24 March 2025 | 132.94 (-2.98%) | 134.50 | 126.00 - 143.60 | 1.286 times | Fri 28 February 2025 | 137.02 (-16.32%) | 166.00 | 134.69 - 166.00 | 0.8368 times | Fri 31 January 2025 | 163.74 (-17.44%) | 197.55 | 158.20 - 202.85 | 1.2753 times | Tue 31 December 2024 | 198.34 (46.38%) | 199.00 | 189.50 - 202.89 | 0.1981 times | Mon 06 November 2023 | 135.50 (4.15%) | 132.50 | 130.00 - 137.85 | 0.2822 times | Tue 31 October 2023 | 130.10 (-2.51%) | 135.45 | 128.25 - 141.80 | 1.0584 times | Fri 29 September 2023 | 133.45 (-3.51%) | 141.80 | 130.00 - 142.20 | 1.1882 times | Thu 31 August 2023 | 138.30 (-5.27%) | 146.00 | 129.60 - 146.90 | 1.6239 times | Mon 31 July 2023 | 146.00 (0%) | 156.00 | 140.40 - 156.00 | 0.5681 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL_BE
DMA (daily moving average) of Ucal UCAL_BE
| DMA period | DMA value |
| 5 day DMA | 141.6 |
| 12 day DMA | 141.19 |
| 20 day DMA | 143.63 |
| 35 day DMA | 142.07 |
| 50 day DMA | 141.46 |
| 100 day DMA | 150.85 |
| 150 day DMA | 146.11 |
| 200 day DMA |
EMA (exponential moving average) of Ucal UCAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.11 | 142.16 | 142.52 |
| 12 day EMA | 142.08 | 142.64 | 142.86 |
| 20 day EMA | 142.58 | 142.96 | 143.12 |
| 35 day EMA | 142.36 | 142.56 | 142.63 |
| 50 day EMA | 142.04 | 142.16 | 142.19 |
SMA (simple moving average) of Ucal UCAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.6 | 142.83 | 143.55 |
| 12 day SMA | 141.19 | 141.76 | 142.3 |
| 20 day SMA | 143.63 | 144.18 | 144.94 |
| 35 day SMA | 142.07 | 141.8 | 141.59 |
| 50 day SMA | 141.46 | 141.54 | 141.62 |
| 100 day SMA | 150.85 | 150.85 | 150.82 |
| 150 day SMA | 146.11 | 146.12 | 146.13 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.