UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UshantiColour

Strong Daily Stock price targets for UshantiColour UCL_ST are 202.98 and 206.93

Daily Target 1199.68
Daily Target 2202.32
Daily Target 3203.63333333333
Daily Target 4206.27
Daily Target 5207.58

Daily price and volume Ushanti Colour

Date Closing Open Range Volume
Fri 31 July 2026 204.95 (1.99%) 201.00 201.00 - 204.95 0.8333 times
Thu 30 July 2026 200.95 (1.77%) 193.60 193.60 - 200.95 0.5556 times
Wed 29 July 2026 197.45 (1.91%) 197.60 197.45 - 197.60 1.1111 times
Tue 28 July 2026 193.75 (1.97%) 193.75 193.75 - 193.75 0.2778 times
Mon 27 July 2026 190.00 (1.9%) 182.75 182.75 - 190.00 1.6667 times
Fri 24 July 2026 186.45 (1.89%) 186.45 186.45 - 186.45 0.2778 times
Thu 23 July 2026 183.00 (1.98%) 183.00 183.00 - 183.00 0.5556 times
Wed 22 July 2026 179.45 (1.99%) 175.95 175.95 - 179.45 0.8333 times
Tue 21 July 2026 175.95 (2%) 175.95 175.95 - 175.95 3.6111 times
Mon 20 July 2026 172.50 (-1.99%) 172.50 172.50 - 172.50 0.2778 times
Fri 17 July 2026 176.00 (-1.68%) 176.00 176.00 - 176.00 1.1111 times

Daily chart UshantiColour

Weekly price and charts UshantiColour

Strong weekly Stock price targets for UshantiColour UCL_ST are 193.85 and 216.05

Weekly Target 1175.35
Weekly Target 2190.15
Weekly Target 3197.55
Weekly Target 4212.35
Weekly Target 5219.75

Weekly price and volumes for Ushanti Colour

Date Closing Open Range Volume
Fri 31 July 2026 204.95 (9.92%) 182.75 182.75 - 204.95 0.2857 times
Fri 24 July 2026 186.45 (5.94%) 172.50 172.50 - 186.45 0.3571 times
Fri 17 July 2026 176.00 (-7.44%) 186.35 176.00 - 186.35 0.125 times
Fri 10 July 2026 190.15 (-1.98%) 190.15 190.15 - 190.15 0.0179 times
Fri 03 July 2026 194.00 (4.36%) 195.15 185.40 - 201.95 1.6429 times
Thu 25 June 2026 185.90 (15.07%) 165.00 153.60 - 186.30 0.5179 times
Fri 19 June 2026 161.55 (5.83%) 149.60 149.60 - 161.55 0.3929 times
Fri 12 June 2026 152.65 (-1.99%) 152.65 152.65 - 152.65 2.6786 times
Fri 22 May 2026 155.75 (7.04%) 148.00 148.00 - 155.75 0.1429 times
Fri 15 May 2026 145.50 (7.66%) 137.85 135.00 - 145.50 3.8393 times
Fri 08 May 2026 135.15 (8.16%) 127.40 127.40 - 135.15 3 times

weekly chart UshantiColour

Monthly price and charts UshantiColour

Strong monthly Stock price targets for UshantiColour UCL_ST are 188.73 and 221.18

Monthly Target 1161.68
Monthly Target 2183.32
Monthly Target 3194.13333333333
Monthly Target 4215.77
Monthly Target 5226.58

Monthly price and volumes Ushanti Colour

Date Closing Open Range Volume
Fri 31 July 2026 204.95 (1.49%) 197.95 172.50 - 204.95 0.1912 times
Tue 30 June 2026 201.95 (29.66%) 152.65 149.60 - 201.95 1.0972 times
Fri 22 May 2026 155.75 (24.65%) 127.40 127.40 - 155.75 1.4948 times
Thu 30 April 2026 124.95 (47%) 86.50 86.00 - 124.95 1.1354 times
Mon 30 March 2026 85.00 (13.48%) 71.20 62.00 - 85.00 0.6958 times
Thu 26 February 2026 74.90 (2.67%) 69.50 66.90 - 74.90 0.0344 times
Thu 16 August 2018 72.95 (0%) 64.20 64.20 - 77.30 2.3512 times
Sun 02 August 2026 (0%) - 0 times

monthly chart UshantiColour

DMA SMA EMA moving averages of Ushanti Colour UCL_ST

DMA (daily moving average) of Ushanti Colour UCL_ST

DMA period DMA value
5 day DMA 197.42
12 day DMA 186.62
20 day DMA 188.68
35 day DMA 174.42
50 day DMA 159.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ushanti Colour UCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA197.84194.29190.96
12 day EMA190.86188.3186
20 day EMA184.84182.72180.8
35 day EMA171.87169.92168.09
50 day EMA158.54156.65154.84

SMA (simple moving average) of Ushanti Colour UCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA197.42193.72190.13
12 day SMA186.62184.76183.55
20 day SMA188.68187.3185.71
35 day SMA174.42172.5170.62
50 day SMA159.33157.37155.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme