UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UshantiColour

Strong Daily Stock price targets for UshantiColour UCL_ST are 87.9 and 87.9

Daily Target 187.9
Daily Target 287.9
Daily Target 387.9
Daily Target 487.9
Daily Target 587.9

Daily price and volume Ushanti Colour

Date Closing Open Range Volume
Thu 02 April 2026 87.90 (1.38%) 87.90 87.90 - 87.90 0.0556 times
Wed 01 April 2026 86.70 (2%) 86.50 86.00 - 86.70 0.3889 times
Mon 30 March 2026 85.00 (1.92%) 84.50 84.50 - 85.00 0.1111 times
Fri 27 March 2026 83.40 (1.77%) 82.00 80.40 - 83.40 2 times
Wed 25 March 2026 81.95 (1.99%) 78.80 78.80 - 81.95 3.0556 times
Tue 24 March 2026 80.35 (1.97%) 80.25 77.30 - 80.35 1.4444 times
Mon 23 March 2026 78.80 (4.44%) 78.85 71.70 - 78.85 1.5556 times
Fri 20 March 2026 75.45 (3.14%) 71.75 71.75 - 76.80 0.3333 times
Thu 19 March 2026 73.15 (4.35%) 70.00 69.00 - 73.60 0.5 times
Wed 18 March 2026 70.10 (4.86%) 68.90 68.10 - 70.10 0.5556 times
Tue 17 March 2026 66.85 (4.45%) 66.80 66.80 - 67.00 0.2222 times

Daily chart UshantiColour

Weekly price and charts UshantiColour

Strong weekly Stock price targets for UshantiColour UCL_ST are 86.2 and 89.6

Weekly Target 183.37
Weekly Target 285.63
Weekly Target 386.766666666667
Weekly Target 489.03
Weekly Target 590.17

Weekly price and volumes for Ushanti Colour

Date Closing Open Range Volume
Thu 02 April 2026 87.90 (5.4%) 84.50 84.50 - 87.90 0.1294 times
Fri 27 March 2026 83.40 (10.54%) 78.85 71.70 - 83.40 1.8762 times
Fri 20 March 2026 75.45 (21.69%) 64.00 64.00 - 76.80 0.3882 times
Fri 13 March 2026 62.00 (-17.22%) 71.20 62.00 - 71.30 0.0647 times
Thu 26 February 2026 74.90 (7.77%) 66.90 66.90 - 74.90 0.0906 times
Fri 20 February 2026 69.50 (-2.11%) 70.00 67.45 - 72.95 0.4011 times
Fri 10 August 2018 71.00 (0%) 74.25 67.25 - 77.30 4.0499 times
Thu 02 April 2026 (0%) - 0 times

weekly chart UshantiColour

Monthly price and charts UshantiColour

Strong monthly Stock price targets for UshantiColour UCL_ST are 86.95 and 88.85

Monthly Target 185.37
Monthly Target 286.63
Monthly Target 387.266666666667
Monthly Target 488.53
Monthly Target 589.17

Monthly price and volumes Ushanti Colour

Date Closing Open Range Volume
Thu 02 April 2026 87.90 (3.41%) 86.50 86.00 - 87.90 0.0393 times
Mon 30 March 2026 85.00 (13.48%) 71.20 62.00 - 85.00 0.8943 times
Thu 26 February 2026 74.90 (2.67%) 69.50 66.90 - 74.90 0.0442 times
Thu 16 August 2018 72.95 (0%) 64.20 64.20 - 77.30 3.0221 times
Thu 02 April 2026 (0%) - 0 times

monthly chart UshantiColour

DMA SMA EMA moving averages of Ushanti Colour UCL_ST

DMA (daily moving average) of Ushanti Colour UCL_ST

DMA period DMA value
5 day DMA 84.99
12 day DMA 77.8
20 day DMA 74.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ushanti Colour UCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA84.883.2581.53
12 day EMA8078.5677.08
20 day EMA77.5576.4675.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ushanti Colour UCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9983.4881.9
12 day SMA77.875.6573.84
20 day SMA74.573.672.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme