Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 22.79 and 24.07
| Daily Target 1 | 22.51 |
| Daily Target 2 | 23.06 |
| Daily Target 3 | 23.793333333333 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 25.07 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.60 (-4.1%) | 24.53 | 23.25 - 24.53 | 2.0012 times | Wed 25 March 2026 | 24.61 (2.63%) | 24.25 | 24.10 - 24.74 | 0.686 times | Tue 24 March 2026 | 23.98 (2.48%) | 24.17 | 23.60 - 24.23 | 0.9522 times | Mon 23 March 2026 | 23.40 (-5.87%) | 24.64 | 23.30 - 24.64 | 1.1498 times | Fri 20 March 2026 | 24.86 (0.12%) | 25.25 | 24.76 - 25.68 | 0.9996 times | Thu 19 March 2026 | 24.83 (-3.31%) | 25.25 | 24.76 - 25.32 | 0.568 times | Wed 18 March 2026 | 25.68 (2.27%) | 25.25 | 25.15 - 25.77 | 0.7332 times | Tue 17 March 2026 | 25.11 (-0.2%) | 25.18 | 24.88 - 25.28 | 0.7102 times | Mon 16 March 2026 | 25.16 (-0.63%) | 25.32 | 24.60 - 25.39 | 0.9748 times | Fri 13 March 2026 | 25.32 (-4.67%) | 26.40 | 25.11 - 26.43 | 1.2249 times | Thu 12 March 2026 | 26.56 (0.61%) | 26.25 | 25.87 - 26.84 | 0.6069 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 22.68 and 24.17
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.863333333333 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.60 (-5.07%) | 24.64 | 23.25 - 24.74 | 1.1052 times | Fri 20 March 2026 | 24.86 (-1.82%) | 25.32 | 24.60 - 25.77 | 0.9198 times | Fri 13 March 2026 | 25.32 (-6.95%) | 26.60 | 25.11 - 26.99 | 0.999 times | Fri 06 March 2026 | 27.21 (-8.14%) | 28.48 | 27.10 - 28.93 | 0.8708 times | Fri 27 February 2026 | 29.62 (2.39%) | 29.00 | 28.63 - 30.27 | 1.7874 times | Fri 20 February 2026 | 28.93 (2.84%) | 28.13 | 27.92 - 29.77 | 0.8894 times | Fri 13 February 2026 | 28.13 (-1.44%) | 28.71 | 28.06 - 29.30 | 0.8388 times | Fri 06 February 2026 | 28.54 (-2.26%) | 28.56 | 27.48 - 29.30 | 0.8562 times | Fri 30 January 2026 | 29.20 (1.57%) | 28.75 | 28.20 - 29.42 | 0.5949 times | Fri 23 January 2026 | 28.75 (-3.07%) | 30.29 | 28.25 - 30.38 | 1.1385 times | Fri 16 January 2026 | 29.66 (3.06%) | 28.78 | 28.27 - 30.12 | 0.7151 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 20.59 and 26.27
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.60 (-20.32%) | 28.48 | 23.25 - 28.93 | 0.7549 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 0.8474 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.7719 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.641 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 0.9518 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.4122 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 0.9132 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.5884 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.8811 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.238 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.2253 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.96 |
| 20 day DMA | 26.12 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.78 |
| 100 day DMA | 28.93 |
| 150 day DMA | 29.4 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.47 | 24.4 |
| 12 day EMA | 24.97 | 25.22 | 25.33 |
| 20 day EMA | 25.75 | 25.98 | 26.12 |
| 35 day EMA | 26.65 | 26.83 | 26.96 |
| 50 day EMA | 27.52 | 27.68 | 27.81 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.34 | 24.55 |
| 12 day SMA | 24.96 | 25.23 | 25.36 |
| 20 day SMA | 26.12 | 26.42 | 26.65 |
| 35 day SMA | 27.3 | 27.45 | 27.56 |
| 50 day SMA | 27.78 | 27.89 | 27.98 |
| 100 day SMA | 28.93 | 29.03 | 29.11 |
| 150 day SMA | 29.4 | 29.44 | 29.47 |
| 200 day SMA | 29.72 | 29.77 | 29.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.