Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 26.03 and 26.41
| Daily Target 1 | 25.72 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.103333333333 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.48 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.17 (1.36%) | 25.94 | 25.88 - 26.26 | 0.5916 times | Thu 30 July 2026 | 25.82 (-2.6%) | 26.51 | 25.69 - 26.57 | 1.0901 times | Wed 29 July 2026 | 26.51 (-0.6%) | 26.70 | 26.45 - 26.80 | 0.6293 times | Tue 28 July 2026 | 26.67 (0.04%) | 26.70 | 26.40 - 27.02 | 1.2765 times | Mon 27 July 2026 | 26.66 (3.01%) | 26.25 | 26.21 - 27.09 | 2.4262 times | Fri 24 July 2026 | 25.88 (-0.46%) | 25.60 | 25.28 - 25.95 | 0.6952 times | Thu 23 July 2026 | 26.00 (-2.07%) | 26.49 | 25.85 - 26.49 | 1.0407 times | Wed 22 July 2026 | 26.55 (-1.15%) | 26.92 | 26.46 - 26.94 | 0.6101 times | Tue 21 July 2026 | 26.86 (0.83%) | 26.60 | 26.50 - 26.94 | 0.7685 times | Mon 20 July 2026 | 26.64 (2.23%) | 26.00 | 25.93 - 26.73 | 0.8719 times | Fri 17 July 2026 | 26.06 (-0.15%) | 26.06 | 25.92 - 26.19 | 0.3868 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 25.23 and 26.63
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 26.316666666667 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.17 (1.12%) | 26.25 | 25.69 - 27.09 | 0.9459 times | Fri 24 July 2026 | 25.88 (-0.69%) | 26.00 | 25.28 - 26.94 | 0.627 times | Fri 17 July 2026 | 26.06 (-2.4%) | 26.68 | 25.92 - 26.88 | 0.4949 times | Fri 10 July 2026 | 26.70 (-0.96%) | 26.81 | 25.84 - 27.05 | 0.6009 times | Fri 03 July 2026 | 26.96 (-0.74%) | 27.12 | 26.56 - 27.75 | 0.6355 times | Thu 25 June 2026 | 27.16 (-1.52%) | 27.78 | 26.65 - 27.94 | 0.6508 times | Fri 19 June 2026 | 27.58 (6.12%) | 26.55 | 26.10 - 30.04 | 4.5074 times | Fri 12 June 2026 | 25.99 (2.89%) | 25.02 | 24.89 - 26.34 | 0.7364 times | Fri 05 June 2026 | 25.26 (0.2%) | 25.29 | 24.16 - 25.49 | 0.4314 times | Fri 29 May 2026 | 25.21 (1.9%) | 24.91 | 24.91 - 25.80 | 0.3696 times | Fri 22 May 2026 | 24.74 (-1.79%) | 25.10 | 24.39 - 25.15 | 0.4389 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 24.49 and 26.96
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 26.4 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.17 (-3.04%) | 27.12 | 25.28 - 27.75 | 0.7448 times | Tue 30 June 2026 | 26.99 (7.06%) | 25.29 | 24.16 - 30.04 | 1.6114 times | Fri 29 May 2026 | 25.21 (-5.9%) | 26.81 | 24.39 - 27.49 | 0.4971 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 0.8127 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 0.9475 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 0.987 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.8991 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.7466 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 1.1087 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.645 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 1.0637 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.21 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.97 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.26 | 26.48 |
| 12 day EMA | 26.31 | 26.34 | 26.43 |
| 20 day EMA | 26.36 | 26.38 | 26.44 |
| 35 day EMA | 26.22 | 26.22 | 26.24 |
| 50 day EMA | 26.12 | 26.12 | 26.13 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.31 | 26.34 |
| 12 day SMA | 26.33 | 26.33 | 26.36 |
| 20 day SMA | 26.33 | 26.37 | 26.44 |
| 35 day SMA | 26.64 | 26.61 | 26.61 |
| 50 day SMA | 26.21 | 26.18 | 26.16 |
| 100 day SMA | 25.96 | 25.97 | 25.99 |
| 150 day SMA | 26.97 | 26.99 | 27 |
| 200 day SMA | 27.96 | 27.99 | 28.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.