Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 22.6 and 23.14
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 23.03 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.57 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.93 (-1.5%) | 23.22 | 22.81 - 23.35 | 1.2132 times | Wed 30 September 2026 | 23.28 (1%) | 23.05 | 23.05 - 23.50 | 0.8975 times | Tue 29 September 2026 | 23.05 (-1.2%) | 23.40 | 22.97 - 23.45 | 1.2925 times | Mon 28 September 2026 | 23.33 (-2.38%) | 23.87 | 23.23 - 23.87 | 1.1364 times | Fri 25 September 2026 | 23.90 (0.67%) | 23.74 | 23.55 - 23.95 | 0.8375 times | Thu 24 September 2026 | 23.74 (-1.25%) | 23.99 | 23.65 - 23.99 | 0.7723 times | Wed 23 September 2026 | 24.04 (1.35%) | 23.70 | 23.70 - 24.12 | 1.0309 times | Tue 22 September 2026 | 23.72 (0.42%) | 23.62 | 23.62 - 23.78 | 0.6592 times | Mon 21 September 2026 | 23.62 (-0.55%) | 23.75 | 23.51 - 23.84 | 1.0339 times | Fri 18 September 2026 | 23.75 (0.68%) | 23.59 | 23.53 - 23.94 | 1.1266 times | Thu 17 September 2026 | 23.59 (-0.38%) | 23.58 | 23.57 - 23.98 | 0.8404 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 22.34 and 23.4
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.203333333333 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.93 (-4.06%) | 23.87 | 22.81 - 23.87 | 0.7451 times | Fri 25 September 2026 | 23.90 (0.63%) | 23.75 | 23.51 - 24.12 | 0.7113 times | Fri 18 September 2026 | 23.75 (-1.53%) | 24.12 | 23.53 - 24.14 | 0.729 times | Fri 11 September 2026 | 24.12 (-2.66%) | 24.75 | 23.59 - 24.90 | 1.1107 times | Fri 04 September 2026 | 24.78 (-2.75%) | 25.48 | 24.30 - 25.49 | 1.4267 times | Fri 28 August 2026 | 25.48 (-0.93%) | 25.90 | 25.35 - 26.44 | 1.119 times | Fri 21 August 2026 | 25.72 (-1.08%) | 26.00 | 25.65 - 26.17 | 0.4927 times | Fri 14 August 2026 | 26.00 (-1.52%) | 26.39 | 25.92 - 26.45 | 0.6629 times | Fri 07 August 2026 | 26.40 (0.88%) | 26.40 | 26.20 - 26.77 | 0.8456 times | Fri 31 July 2026 | 26.17 (1.12%) | 26.25 | 25.69 - 27.09 | 2.157 times | Fri 24 July 2026 | 25.88 (-0.69%) | 26.00 | 25.28 - 26.94 | 1.4298 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 22.6 and 23.14
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.93 (-1.5%) | 23.22 | 22.81 - 23.35 | 0.0291 times | Wed 30 September 2026 | 23.28 (-6.47%) | 25.00 | 22.97 - 25.12 | 0.6269 times | Mon 31 August 2026 | 24.89 (-4.89%) | 26.40 | 24.85 - 26.77 | 0.4903 times | Fri 31 July 2026 | 26.17 (-3.04%) | 27.12 | 25.28 - 27.75 | 1.0145 times | Tue 30 June 2026 | 26.99 (7.06%) | 25.29 | 24.16 - 30.04 | 2.195 times | Fri 29 May 2026 | 25.21 (-5.9%) | 26.81 | 24.39 - 27.49 | 0.6771 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 1.1071 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 1.2906 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 1.3445 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 1.2248 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 1.017 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.82 |
| 35 day DMA | 24.59 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.8 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.4 | 23.46 |
| 12 day EMA | 23.56 | 23.67 | 23.74 |
| 20 day EMA | 23.87 | 23.97 | 24.04 |
| 35 day EMA | 24.44 | 24.53 | 24.6 |
| 50 day EMA | 25.02 | 25.11 | 25.18 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.46 | 23.61 |
| 12 day SMA | 23.55 | 23.62 | 23.69 |
| 20 day SMA | 23.82 | 23.89 | 23.96 |
| 35 day SMA | 24.59 | 24.68 | 24.76 |
| 50 day SMA | 25.1 | 25.17 | 25.24 |
| 100 day SMA | 25.57 | 25.61 | 25.64 |
| 150 day SMA | 25.8 | 25.84 | 25.88 |
| 200 day SMA | 26.59 | 26.62 | 26.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.