UdayJewellery UDAYJEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uday Jewellery UDAYJEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayJewellery

Strong Daily Stock price targets for UdayJewellery UDAYJEW are 163.67 and 170.7

Daily Target 1162.1
Daily Target 2165.24
Daily Target 3169.13333333333
Daily Target 4172.27
Daily Target 5176.16

Daily price and volume Uday Jewellery

Date Closing Open Range Volume
Tue 29 September 2026 168.37 (0.81%) 173.03 166.00 - 173.03 0.3918 times
Mon 28 September 2026 167.02 (2.52%) 164.00 160.50 - 168.90 1.0057 times
Fri 25 September 2026 162.91 (0.36%) 168.50 160.10 - 172.50 1.7625 times
Thu 24 September 2026 162.33 (5.5%) 153.87 152.06 - 162.95 1.4727 times
Wed 23 September 2026 153.87 (3.36%) 148.87 148.87 - 156.50 2.1158 times
Tue 22 September 2026 148.87 (-1.46%) 151.83 147.00 - 152.11 0.2272 times
Mon 21 September 2026 151.08 (-0.74%) 152.55 149.00 - 158.50 0.6253 times
Fri 18 September 2026 152.20 (-4.05%) 158.70 151.99 - 161.95 1.1948 times
Thu 17 September 2026 158.62 (0.06%) 158.52 156.40 - 164.88 0.9505 times
Wed 16 September 2026 158.53 (-1.9%) 162.35 157.40 - 165.50 0.2537 times
Tue 15 September 2026 161.60 (-6.07%) 172.31 159.30 - 175.99 1.3745 times

Daily chart UdayJewellery

Weekly price and charts UdayJewellery

Strong weekly Stock price targets for UdayJewellery UDAYJEW are 164.44 and 176.97

Weekly Target 1154.77
Weekly Target 2161.57
Weekly Target 3167.3
Weekly Target 4174.1
Weekly Target 5179.83

Weekly price and volumes for Uday Jewellery

Date Closing Open Range Volume
Tue 29 September 2026 168.37 (3.35%) 164.00 160.50 - 173.03 0.2262 times
Fri 25 September 2026 162.91 (7.04%) 152.55 147.00 - 172.50 1.0042 times
Fri 18 September 2026 152.20 (-11.53%) 172.31 151.99 - 175.99 0.6109 times
Fri 11 September 2026 172.04 (20.31%) 168.40 148.00 - 180.89 4.762 times
Fri 04 September 2026 143.00 (3.65%) 148.00 132.10 - 148.00 0.0519 times
Fri 28 August 2026 137.96 (-2.43%) 142.98 129.10 - 147.20 0.0282 times
Fri 21 August 2026 141.40 (0%) 140.30 115.04 - 151.00 0.3165 times
Tue 29 September 2026 (0%) - 0 times

weekly chart UdayJewellery

Monthly price and charts UdayJewellery

Strong monthly Stock price targets for UdayJewellery UDAYJEW are 150.24 and 199.03

Monthly Target 1111.66
Monthly Target 2140.02
Monthly Target 3160.45333333333
Monthly Target 4188.81
Monthly Target 5209.24

Monthly price and volumes Uday Jewellery

Date Closing Open Range Volume
Tue 29 September 2026 168.37 (22.72%) 144.80 132.10 - 180.89 1.9004 times
Mon 31 August 2026 137.20 (0%) 140.30 115.04 - 151.00 0.0996 times
Tue 29 September 2026 (0%) - 0 times

monthly chart UdayJewellery

DMA SMA EMA moving averages of Uday Jewellery UDAYJEW

DMA (daily moving average) of Uday Jewellery UDAYJEW

DMA period DMA value
5 day DMA 162.9
12 day DMA 159.79
20 day DMA 157.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Uday Jewellery UDAYJEW

EMA period EMA current EMA prev EMA prev2
5 day EMA163.78161.48158.71
12 day EMA160.26158.79157.3
20 day EMA155.93154.62153.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Uday Jewellery UDAYJEW

SMA period SMA current SMA prev SMA prev2
5 day SMA162.9159155.81
12 day SMA159.79160.35160.98
20 day SMA157.7156.15154.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme