Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 125.43 and 137.62
| Daily Target 1 | 123.02 |
| Daily Target 2 | 127.83 |
| Daily Target 3 | 135.21 |
| Daily Target 4 | 140.02 |
| Daily Target 5 | 147.4 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.64 (-7.02%) | 142.59 | 130.40 - 142.59 | 1.4684 times | Wed 25 March 2026 | 142.66 (0.3%) | 142.55 | 141.05 - 150.43 | 1.2049 times | Tue 24 March 2026 | 142.23 (8.71%) | 134.30 | 130.80 - 150.50 | 2.3092 times | Mon 23 March 2026 | 130.84 (-5.28%) | 135.00 | 128.01 - 136.49 | 0.8468 times | Fri 20 March 2026 | 138.14 (-1.8%) | 141.47 | 137.00 - 143.76 | 0.4277 times | Thu 19 March 2026 | 140.67 (-0.92%) | 140.90 | 137.28 - 142.32 | 0.4493 times | Wed 18 March 2026 | 141.98 (1.29%) | 140.60 | 140.60 - 145.90 | 0.4905 times | Tue 17 March 2026 | 140.17 (0.26%) | 140.86 | 137.51 - 142.59 | 0.7192 times | Mon 16 March 2026 | 139.81 (-2.48%) | 142.50 | 134.09 - 143.22 | 1.3359 times | Fri 13 March 2026 | 143.36 (-4.25%) | 149.00 | 142.00 - 149.69 | 0.7481 times | Thu 12 March 2026 | 149.73 (1.09%) | 149.49 | 145.64 - 151.50 | 0.9541 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 119.08 and 141.57
| Weekly Target 1 | 114.56 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 137.05 |
| Weekly Target 4 | 146.09 |
| Weekly Target 5 | 159.54 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.64 (-3.98%) | 135.00 | 128.01 - 150.50 | 1.3964 times | Fri 20 March 2026 | 138.14 (-3.64%) | 142.50 | 134.09 - 145.90 | 0.8199 times | Fri 13 March 2026 | 143.36 (-6.05%) | 150.80 | 142.00 - 153.00 | 0.8787 times | Fri 06 March 2026 | 152.59 (-3.04%) | 147.10 | 147.10 - 155.50 | 0.4764 times | Fri 27 February 2026 | 157.37 (-4.66%) | 165.24 | 153.12 - 168.55 | 0.9636 times | Fri 20 February 2026 | 165.06 (7.45%) | 153.62 | 151.20 - 166.50 | 0.73 times | Fri 13 February 2026 | 153.62 (-1.45%) | 157.75 | 152.85 - 170.35 | 0.9763 times | Fri 06 February 2026 | 155.88 (2.32%) | 151.13 | 146.45 - 168.88 | 2.0194 times | Fri 30 January 2026 | 152.35 (-0.99%) | 155.80 | 150.04 - 159.68 | 0.6639 times | Fri 23 January 2026 | 153.88 (-8.66%) | 168.47 | 152.51 - 172.38 | 1.0754 times | Fri 16 January 2026 | 168.47 (-2.02%) | 171.60 | 168.00 - 176.01 | 0.466 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 116.58 and 144.07
| Monthly Target 1 | 111.23 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 138.71666666667 |
| Monthly Target 4 | 149.42 |
| Monthly Target 5 | 166.21 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.64 (-15.71%) | 147.10 | 128.01 - 155.50 | 0.8171 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 1.0728 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.6656 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.7109 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.1403 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.8289 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.718 times | Fri 29 August 2025 | 243.20 (-15.98%) | 289.00 | 239.50 - 294.90 | 1.1558 times | Thu 31 July 2025 | 289.45 (-1.18%) | 291.60 | 275.15 - 303.95 | 1.982 times | Mon 30 June 2025 | 292.90 (-10.3%) | 326.90 | 279.55 - 328.00 | 0.9086 times | Fri 30 May 2025 | 326.55 (15.72%) | 280.15 | 265.00 - 356.00 | 1.3171 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 137.3 |
| 12 day DMA | 140.86 |
| 20 day DMA | 145.81 |
| 35 day DMA | 151.81 |
| 50 day DMA | 153.42 |
| 100 day DMA | 170.4 |
| 150 day DMA | 195.83 |
| 200 day DMA | 217.91 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.74 | 140.29 | 139.1 |
| 12 day EMA | 141.13 | 142.67 | 142.67 |
| 20 day EMA | 144.64 | 145.9 | 146.24 |
| 35 day EMA | 149.12 | 150.09 | 150.53 |
| 50 day EMA | 153.61 | 154.47 | 154.95 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.3 | 138.91 | 138.77 |
| 12 day SMA | 140.86 | 142.27 | 142.82 |
| 20 day SMA | 145.81 | 147.36 | 147.94 |
| 35 day SMA | 151.81 | 152.66 | 152.87 |
| 50 day SMA | 153.42 | 154.15 | 154.79 |
| 100 day SMA | 170.4 | 171.44 | 172.39 |
| 150 day SMA | 195.83 | 196.6 | 197.34 |
| 200 day SMA | 217.91 | 218.82 | 219.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.