Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 201.97 and 208.39
| Daily Target 1 | 200.02 |
| Daily Target 2 | 203.91 |
| Daily Target 3 | 206.44333333333 |
| Daily Target 4 | 210.33 |
| Daily Target 5 | 212.86 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 207.79 (-0.02%) | 207.84 | 202.56 - 208.98 | 0.4686 times | Mon 28 September 2026 | 207.84 (-0.03%) | 208.50 | 203.10 - 208.52 | 0.9361 times | Fri 25 September 2026 | 207.90 (2.97%) | 203.00 | 200.65 - 209.24 | 0.9016 times | Thu 24 September 2026 | 201.90 (-1.64%) | 203.91 | 200.11 - 203.91 | 0.4887 times | Wed 23 September 2026 | 205.27 (3.6%) | 198.10 | 198.10 - 208.70 | 1.1841 times | Tue 22 September 2026 | 198.14 (-0.17%) | 198.00 | 196.00 - 207.80 | 1.21 times | Mon 21 September 2026 | 198.48 (4.56%) | 190.03 | 190.03 - 202.89 | 1.4534 times | Fri 18 September 2026 | 189.82 (0.83%) | 191.00 | 187.02 - 191.57 | 0.6356 times | Thu 17 September 2026 | 188.25 (-1.23%) | 188.97 | 185.85 - 193.28 | 1.0367 times | Wed 16 September 2026 | 190.60 (-3.27%) | 197.50 | 187.16 - 198.77 | 1.6853 times | Tue 15 September 2026 | 197.04 (-5.04%) | 209.02 | 194.15 - 210.00 | 0.828 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 201.97 and 208.39
| Weekly Target 1 | 200.02 |
| Weekly Target 2 | 203.91 |
| Weekly Target 3 | 206.44333333333 |
| Weekly Target 4 | 210.33 |
| Weekly Target 5 | 212.86 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 207.79 (-0.05%) | 208.50 | 202.56 - 208.98 | 0.1031 times | Fri 25 September 2026 | 207.90 (9.52%) | 190.03 | 190.03 - 209.24 | 0.3843 times | Fri 18 September 2026 | 189.82 (-8.52%) | 209.02 | 185.85 - 210.00 | 0.3071 times | Fri 11 September 2026 | 207.50 (-13.19%) | 239.00 | 203.00 - 239.50 | 1.1241 times | Fri 04 September 2026 | 239.03 (7.44%) | 221.07 | 221.07 - 240.30 | 2.3629 times | Fri 28 August 2026 | 222.48 (3.16%) | 215.67 | 214.72 - 224.62 | 1.1982 times | Fri 21 August 2026 | 215.67 (1.97%) | 211.49 | 203.12 - 221.09 | 1.4572 times | Fri 14 August 2026 | 211.50 (0.7%) | 212.21 | 201.61 - 213.70 | 0.9112 times | Fri 07 August 2026 | 210.03 (3.32%) | 205.00 | 201.22 - 213.90 | 0.897 times | Fri 31 July 2026 | 203.28 (1.04%) | 203.70 | 194.71 - 209.68 | 1.255 times | Fri 24 July 2026 | 201.19 (3.59%) | 198.00 | 191.43 - 212.00 | 1.6061 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 169.6 and 224.05
| Monthly Target 1 | 156.86 |
| Monthly Target 2 | 182.33 |
| Monthly Target 3 | 211.31333333333 |
| Monthly Target 4 | 236.78 |
| Monthly Target 5 | 265.76 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 207.79 (-7.54%) | 223.00 | 185.85 - 240.30 | 1.0444 times | Mon 31 August 2026 | 224.73 (10.55%) | 205.00 | 201.22 - 227.63 | 1.1879 times | Fri 31 July 2026 | 203.28 (8.16%) | 187.24 | 181.55 - 212.00 | 1.5742 times | Tue 30 June 2026 | 187.94 (9.21%) | 170.99 | 168.42 - 201.29 | 1.6231 times | Fri 29 May 2026 | 172.09 (8.66%) | 158.37 | 154.30 - 191.20 | 1.3671 times | Thu 30 April 2026 | 158.37 (24.24%) | 133.70 | 131.25 - 164.90 | 0.6166 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.7131 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 0.8206 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.5091 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.5438 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 0.8723 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 206.14 |
| 12 day DMA | 200.04 |
| 20 day DMA | 209.49 |
| 35 day DMA | 212.33 |
| 50 day DMA | 210.04 |
| 100 day DMA | 196.34 |
| 150 day DMA | 181.37 |
| 200 day DMA | 178.5 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.62 | 204.54 | 202.89 |
| 12 day EMA | 204.98 | 204.47 | 203.86 |
| 20 day EMA | 206.7 | 206.58 | 206.45 |
| 35 day EMA | 207.12 | 207.08 | 207.04 |
| 50 day EMA | 208.24 | 208.26 | 208.28 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.14 | 204.21 | 202.34 |
| 12 day SMA | 200.04 | 200.57 | 200.53 |
| 20 day SMA | 209.49 | 210.34 | 211.07 |
| 35 day SMA | 212.33 | 212.41 | 212.47 |
| 50 day SMA | 210.04 | 209.75 | 209.48 |
| 100 day SMA | 196.34 | 195.91 | 195.42 |
| 150 day SMA | 181.37 | 181.06 | 180.73 |
| 200 day SMA | 178.5 | 178.3 | 178.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.