UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UEL are 220.1 and 226.3

Daily Target 1214.93
Daily Target 2219.07
Daily Target 3221.13333333333
Daily Target 4225.27
Daily Target 5227.33

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Wed 05 August 2026 223.20 (10%) 220.00 217.00 - 223.20 0.614 times
Tue 04 August 2026 202.91 (10%) 202.91 185.12 - 202.91 2.0313 times
Mon 03 August 2026 184.47 (20%) 172.50 163.15 - 184.47 3.4503 times
Fri 31 July 2026 153.73 (20%) 136.00 133.40 - 153.73 3.569 times
Thu 30 July 2026 128.11 (7.29%) 122.20 119.60 - 139.99 0.0788 times
Wed 29 July 2026 119.41 (-1.26%) 120.00 119.04 - 121.93 0.0239 times
Tue 28 July 2026 120.93 (-0.02%) 121.78 119.17 - 123.39 0.042 times
Mon 27 July 2026 120.96 (0.82%) 122.98 120.11 - 123.87 0.0677 times
Fri 24 July 2026 119.98 (0.33%) 120.00 117.51 - 123.29 0.0406 times
Thu 23 July 2026 119.58 (-1.52%) 123.35 118.30 - 123.35 0.0824 times
Wed 22 July 2026 121.42 (-2.64%) 124.11 118.00 - 124.73 0.1188 times

Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 193.18 and 253.23

Weekly Target 1143.13
Weekly Target 2183.17
Weekly Target 3203.18333333333
Weekly Target 4243.22
Weekly Target 5263.23

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Wed 05 August 2026 223.20 (45.19%) 172.50 163.15 - 223.20 4.4334 times
Fri 31 July 2026 153.73 (28.13%) 122.98 119.04 - 153.73 2.7502 times
Fri 24 July 2026 119.98 (-4.55%) 124.40 117.51 - 126.95 0.2619 times
Fri 17 July 2026 125.70 (-2.08%) 127.31 125.10 - 131.80 0.2118 times
Fri 10 July 2026 128.37 (-1.47%) 131.90 122.50 - 137.85 0.4279 times
Fri 03 July 2026 130.29 (-1.99%) 130.60 128.11 - 136.81 0.2515 times
Thu 25 June 2026 132.93 (-4.27%) 139.75 130.00 - 144.25 0.2833 times
Fri 19 June 2026 138.86 (-0.87%) 140.08 136.81 - 147.50 0.3018 times
Fri 12 June 2026 140.08 (1.92%) 133.25 131.00 - 155.75 0.5675 times
Fri 05 June 2026 137.44 (-1.51%) 139.03 135.50 - 145.99 0.5108 times
Fri 29 May 2026 139.55 (-3.35%) 144.39 138.00 - 144.71 0.8226 times

weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 193.18 and 253.23

Monthly Target 1143.13
Monthly Target 2183.17
Monthly Target 3203.18333333333
Monthly Target 4243.22
Monthly Target 5263.23

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Wed 05 August 2026 223.20 (45.19%) 172.50 163.15 - 223.20 1.2528 times
Fri 31 July 2026 153.73 (18.42%) 132.85 117.51 - 153.73 1.0719 times
Tue 30 June 2026 129.82 (-6.97%) 139.03 128.11 - 155.75 0.5011 times
Fri 29 May 2026 139.55 (-11.51%) 167.35 136.00 - 175.83 0.8909 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 1.1186 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.7524 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.4122 times
Wed 05 August 2026 (0%) - 0 times

monthly chart UjaasEnergy

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 178.48
12 day DMA 144.95
20 day DMA 137.71
35 day DMA 135.95
50 day DMA 137.01
100 day DMA 145.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.32167.89150.38
12 day EMA158.8147.09136.94
20 day EMA148.07140.17133.57
35 day EMA142.31137.55133.7
50 day EMA142.08138.77136.15

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA178.48157.73141.33
12 day SMA144.95136.68130.25
20 day SMA137.71132.94129.17
35 day SMA135.95133.59131.93
50 day SMA137.01135.38134.21
100 day SMA145.04144.5144.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme