UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UEL are 134.67 and 141.38

Daily Target 1133.53
Daily Target 2135.8
Daily Target 3140.24333333333
Daily Target 4142.51
Daily Target 5146.95

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Fri 27 March 2026 138.06 (-4.94%) 140.11 137.98 - 144.69 0.5098 times
Wed 25 March 2026 145.24 (2.29%) 136.10 136.10 - 147.00 1.2538 times
Tue 24 March 2026 141.99 (1.19%) 140.32 135.98 - 145.00 1.9097 times
Mon 23 March 2026 140.32 (-5%) 141.51 140.32 - 145.84 0.4383 times
Fri 20 March 2026 147.70 (0.22%) 142.05 140.40 - 152.39 0.6667 times
Thu 19 March 2026 147.38 (-4.43%) 149.50 146.50 - 158.42 1.0809 times
Wed 18 March 2026 154.21 (4.7%) 147.29 146.05 - 154.65 1.3847 times
Tue 17 March 2026 147.29 (0.98%) 139.00 138.57 - 152.80 1.0879 times
Mon 16 March 2026 145.86 (-5%) 156.00 145.86 - 156.00 0.9539 times
Fri 13 March 2026 153.53 (-2.71%) 152.60 151.98 - 159.62 0.7143 times
Thu 12 March 2026 157.80 (-0.87%) 159.00 152.50 - 162.90 1.6425 times

Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 131.51 and 142.53

Weekly Target 1129.33
Weekly Target 2133.69
Weekly Target 3140.34666666667
Weekly Target 4144.71
Weekly Target 5151.37

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Fri 27 March 2026 138.06 (-6.53%) 141.51 135.98 - 147.00 0.5353 times
Fri 20 March 2026 147.70 (-3.8%) 156.00 138.57 - 158.42 0.6737 times
Fri 13 March 2026 153.53 (-13.95%) 178.00 151.98 - 178.00 0.943 times
Fri 06 March 2026 178.41 (-0.5%) 170.35 161.40 - 178.41 0.5633 times
Fri 27 February 2026 179.30 (0.15%) 187.99 174.00 - 206.67 2.2504 times
Fri 20 February 2026 179.04 (-5.47%) 179.93 154.28 - 179.93 0.8713 times
Fri 13 February 2026 189.40 (9.45%) 190.35 189.40 - 220.00 1.2176 times
Fri 06 February 2026 173.05 (0%) 123.56 123.56 - 173.05 0.9455 times
Sun 29 March 2026 (0%) - 0 times

weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 115.81 and 158.24

Monthly Target 1108.39
Monthly Target 2123.22
Monthly Target 3150.81666666667
Monthly Target 4165.65
Monthly Target 5193.25

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 27 March 2026 138.06 (-23%) 170.35 135.98 - 178.41 0.6788 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.3212 times
Sun 29 March 2026 (0%) - 0 times

monthly chart UjaasEnergy

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 142.66
12 day DMA 148.21
20 day DMA 157.66
35 day DMA 168.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.83145.21145.2
12 day EMA148.96150.94151.98
20 day EMA153.99155.67156.77
35 day EMA162.54163.98165.08
50 day EMA000

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.66144.53146.32
12 day SMA148.21150.23152.25
20 day SMA157.66160.37162.95
35 day SMA168.92169.06168.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme