Login or Join
HomepageUjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UEL are 179.77 and 187.16
| Daily Target 1 | 178.05 |
| Daily Target 2 | 181.49 |
| Daily Target 3 | 185.44333333333 |
| Daily Target 4 | 188.88 |
| Daily Target 5 | 192.83 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 184.92 (0.09%) | 186.50 | 182.01 - 189.40 | 0.4761 times | Tue 29 September 2026 | 184.75 (-2.83%) | 193.60 | 183.05 - 193.60 | 0.4312 times | Mon 28 September 2026 | 190.14 (3.49%) | 183.01 | 183.00 - 191.99 | 0.7978 times | Fri 25 September 2026 | 183.73 (-2.32%) | 186.00 | 180.01 - 188.09 | 0.6136 times | Thu 24 September 2026 | 188.09 (-1.96%) | 195.00 | 184.67 - 197.90 | 0.6899 times | Wed 23 September 2026 | 191.86 (0.29%) | 190.10 | 186.40 - 198.00 | 0.9048 times | Tue 22 September 2026 | 191.30 (-3.53%) | 202.99 | 190.00 - 202.99 | 0.7245 times | Mon 21 September 2026 | 198.29 (-2.67%) | 203.73 | 196.00 - 209.50 | 0.9188 times | Fri 18 September 2026 | 203.73 (3.84%) | 199.98 | 190.27 - 205.00 | 1.9484 times | Thu 17 September 2026 | 196.19 (-4.19%) | 208.49 | 194.54 - 215.00 | 2.495 times | Wed 16 September 2026 | 204.77 (-5%) | 214.00 | 204.77 - 214.00 | 0.7009 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 183.47 and 195.06
| Weekly Target 1 | 175.25 |
| Weekly Target 2 | 180.09 |
| Weekly Target 3 | 186.84333333333 |
| Weekly Target 4 | 191.68 |
| Weekly Target 5 | 198.43 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 184.92 (0.65%) | 183.01 | 182.01 - 193.60 | 0.2919 times | Fri 25 September 2026 | 183.73 (-9.82%) | 203.73 | 180.01 - 209.50 | 0.6593 times | Fri 18 September 2026 | 203.73 (-1.41%) | 216.97 | 190.27 - 216.97 | 1.202 times | Fri 11 September 2026 | 206.64 (-14.47%) | 245.80 | 186.96 - 245.80 | 0.8852 times | Fri 04 September 2026 | 241.60 (27.61%) | 198.79 | 184.74 - 241.60 | 0.8947 times | Fri 28 August 2026 | 189.33 (4.47%) | 177.02 | 157.10 - 189.33 | 0.5457 times | Fri 21 August 2026 | 181.23 (-22.61%) | 222.48 | 181.23 - 222.48 | 0.1956 times | Fri 14 August 2026 | 234.18 (-9.16%) | 263.80 | 234.18 - 284.20 | 1.2513 times | Fri 07 August 2026 | 257.79 (67.69%) | 172.50 | 163.15 - 257.79 | 2.5879 times | Fri 31 July 2026 | 153.73 (28.13%) | 122.98 | 119.04 - 153.73 | 1.4863 times | Fri 24 July 2026 | 119.98 (-4.55%) | 124.40 | 117.51 - 126.95 | 0.1415 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 149.57 and 215.36
| Monthly Target 1 | 137.79 |
| Monthly Target 2 | 161.35 |
| Monthly Target 3 | 203.57666666667 |
| Monthly Target 4 | 227.14 |
| Monthly Target 5 | 269.37 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 184.92 (-6.98%) | 208.72 | 180.01 - 245.80 | 1.4681 times | Mon 31 August 2026 | 198.79 (29.31%) | 172.50 | 157.10 - 284.20 | 2.0238 times | Fri 31 July 2026 | 153.73 (18.42%) | 132.85 | 117.51 - 153.73 | 0.8408 times | Tue 30 June 2026 | 129.82 (-6.97%) | 139.03 | 128.11 - 155.75 | 0.3931 times | Fri 29 May 2026 | 139.55 (-11.51%) | 167.35 | 136.00 - 175.83 | 0.6988 times | Thu 30 April 2026 | 157.70 (19.57%) | 137.60 | 133.02 - 183.80 | 0.8774 times | Mon 30 March 2026 | 131.89 (-26.44%) | 170.35 | 131.16 - 178.41 | 0.5902 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.1077 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Please login to view indicator analysis. or View indicator analysis of UjaasEnergy UEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 186.33 |
| 12 day DMA | 194.44 |
| 20 day DMA | 204.12 |
| 35 day DMA | 203.25 |
| 50 day DMA | 195.51 |
| 100 day DMA | 166.2 |
| 150 day DMA | 164.22 |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.26 | 188.43 | 190.27 |
| 12 day EMA | 192.85 | 194.29 | 196.02 |
| 20 day EMA | 195.41 | 196.51 | 197.75 |
| 35 day EMA | 193.47 | 193.97 | 194.51 |
| 50 day EMA | 188.88 | 189.04 | 189.22 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.33 | 187.71 | 189.02 |
| 12 day SMA | 194.44 | 196.25 | 197.26 |
| 20 day SMA | 204.12 | 205.31 | 206.01 |
| 35 day SMA | 203.25 | 205.77 | 208.22 |
| 50 day SMA | 195.51 | 194.31 | 193.09 |
| 100 day SMA | 166.2 | 165.92 | 165.68 |
| 150 day SMA | 164.22 | 164.13 | 163.98 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.