Login or Join
HomepageUnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands
Strong Daily Stock price targets for UnitedFoodbrands UFBL are 443.2 and 518.7
| Daily Target 1 | 380.28 |
| Daily Target 2 | 430.62 |
| Daily Target 3 | 455.78333333333 |
| Daily Target 4 | 506.12 |
| Daily Target 5 | 531.28 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 480.95 (20%) | 410.00 | 405.45 - 480.95 | 5.4006 times | Wed 20 May 2026 | 400.80 (20%) | 334.00 | 326.70 - 400.80 | 3.2623 times | Tue 19 May 2026 | 334.00 (-8.38%) | 358.00 | 295.00 - 367.45 | 0.9626 times | Mon 18 May 2026 | 364.55 (0.72%) | 364.70 | 354.50 - 370.00 | 0.0636 times | Fri 15 May 2026 | 361.95 (0.47%) | 360.05 | 351.00 - 374.00 | 0.0412 times | Thu 14 May 2026 | 360.25 (3.15%) | 350.00 | 348.00 - 363.95 | 0.0379 times | Wed 13 May 2026 | 349.25 (0.63%) | 342.00 | 342.00 - 355.00 | 0.0313 times | Tue 12 May 2026 | 347.05 (-6.59%) | 369.70 | 341.25 - 369.70 | 0.0574 times | Mon 11 May 2026 | 371.55 (-3.29%) | 372.00 | 361.55 - 380.00 | 0.068 times | Fri 08 May 2026 | 384.20 (3.1%) | 368.05 | 356.65 - 393.95 | 0.075 times | Thu 07 May 2026 | 372.65 (3.23%) | 361.00 | 356.60 - 375.00 | 0.0489 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL are 387.98 and 573.93
| Weekly Target 1 | 233.02 |
| Weekly Target 2 | 356.98 |
| Weekly Target 3 | 418.96666666667 |
| Weekly Target 4 | 542.93 |
| Weekly Target 5 | 604.92 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 480.95 (32.88%) | 364.70 | 295.00 - 480.95 | 7.3913 times | Fri 15 May 2026 | 361.95 (-5.79%) | 372.00 | 341.25 - 380.00 | 0.1799 times | Fri 08 May 2026 | 384.20 (9.35%) | 352.00 | 341.00 - 393.95 | 0.241 times | Thu 30 April 2026 | 351.35 (17.15%) | 299.25 | 299.25 - 356.00 | 0.4007 times | Fri 24 April 2026 | 299.91 (-7.86%) | 325.00 | 299.00 - 327.50 | 0.217 times | Fri 17 April 2026 | 325.50 (15.77%) | 270.00 | 264.47 - 327.90 | 0.4247 times | Fri 10 April 2026 | 281.15 (32.23%) | 210.00 | 208.00 - 284.50 | 0.625 times | Thu 02 April 2026 | 212.62 (-2.02%) | 211.00 | 191.00 - 219.00 | 0.1203 times | Fri 27 March 2026 | 217.00 (-7.81%) | 226.55 | 208.57 - 241.00 | 0.2051 times | Fri 20 March 2026 | 235.38 (11.87%) | 210.99 | 199.10 - 242.00 | 0.1949 times | Fri 13 March 2026 | 210.41 (-11.42%) | 237.50 | 201.28 - 239.86 | 0.389 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL are 387.98 and 573.93
| Monthly Target 1 | 233.02 |
| Monthly Target 2 | 356.98 |
| Monthly Target 3 | 418.96666666667 |
| Monthly Target 4 | 542.93 |
| Monthly Target 5 | 604.92 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 480.95 (36.89%) | 352.00 | 295.00 - 480.95 | 3.2662 times | Thu 30 April 2026 | 351.35 (79.9%) | 207.00 | 191.00 - 356.00 | 0.7337 times | Mon 30 March 2026 | 195.30 (-17.67%) | 234.99 | 195.30 - 250.13 | 0.4152 times | Fri 27 February 2026 | 237.23 (30.92%) | 182.80 | 180.00 - 275.69 | 1.9968 times | Fri 30 January 2026 | 181.20 (-14.35%) | 210.01 | 172.34 - 224.38 | 0.3645 times | Wed 31 December 2025 | 211.56 (14.28%) | 185.00 | 173.75 - 216.00 | 0.4825 times | Fri 28 November 2025 | 185.12 (-9.25%) | 203.60 | 174.00 - 205.10 | 0.4915 times | Fri 31 October 2025 | 203.99 (0%) | 226.10 | 203.00 - 234.00 | 0.2496 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Please login to view indicator analysis. or View indicator analysis of UnitedFoodbrands UFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value |
| 5 day DMA | 388.45 |
| 12 day DMA | 374.02 |
| 20 day DMA | 357.64 |
| 35 day DMA | 320.45 |
| 50 day DMA | 290.96 |
| 100 day DMA | 256.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.88 | 368.35 | 352.12 |
| 12 day EMA | 377.72 | 358.96 | 351.35 |
| 20 day EMA | 358.93 | 346.09 | 340.33 |
| 35 day EMA | 327.66 | 318.64 | 313.8 |
| 50 day EMA | 296.89 | 289.38 | 284.83 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.45 | 364.31 | 354 |
| 12 day SMA | 374.02 | 363.08 | 360 |
| 20 day SMA | 357.64 | 349.55 | 345.22 |
| 35 day SMA | 320.45 | 312.91 | 308.08 |
| 50 day SMA | 290.96 | 286.04 | 282.8 |
| 100 day SMA | 256.21 | 253.16 | 250.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.