Login or Join
HomepageUnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands
Strong Daily Stock price targets for UnitedFoodbrands UFBL are 201.81 and 229.81
| Daily Target 1 | 179.54 |
| Daily Target 2 | 196.08 |
| Daily Target 3 | 207.54 |
| Daily Target 4 | 224.08 |
| Daily Target 5 | 235.54 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 212.62 (4.02%) | 191.00 | 191.00 - 219.00 | 1.1051 times | Wed 01 April 2026 | 204.41 (4.66%) | 207.00 | 201.71 - 214.83 | 0.7567 times | Mon 30 March 2026 | 195.30 (-10%) | 211.00 | 195.30 - 211.99 | 0.7009 times | Fri 27 March 2026 | 217.00 (-6.36%) | 232.00 | 208.57 - 232.00 | 0.8157 times | Wed 25 March 2026 | 231.74 (0.01%) | 234.25 | 229.00 - 241.00 | 0.4708 times | Tue 24 March 2026 | 231.71 (4.95%) | 227.00 | 226.60 - 241.00 | 1.18 times | Mon 23 March 2026 | 220.79 (-6.2%) | 226.55 | 220.00 - 235.00 | 1.9035 times | Fri 20 March 2026 | 235.38 (2.78%) | 225.20 | 225.20 - 242.00 | 0.9426 times | Thu 19 March 2026 | 229.01 (3.43%) | 219.40 | 209.00 - 235.00 | 1.2026 times | Wed 18 March 2026 | 221.41 (10%) | 202.50 | 202.50 - 221.41 | 0.9221 times | Tue 17 March 2026 | 201.29 (-1.19%) | 204.80 | 199.10 - 209.09 | 0.6041 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL are 201.81 and 229.81
| Weekly Target 1 | 179.54 |
| Weekly Target 2 | 196.08 |
| Weekly Target 3 | 207.54 |
| Weekly Target 4 | 224.08 |
| Weekly Target 5 | 235.54 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 212.62 (-2.02%) | 211.00 | 191.00 - 219.00 | 0.1981 times | Fri 27 March 2026 | 217.00 (-7.81%) | 226.55 | 208.57 - 241.00 | 0.3378 times | Fri 20 March 2026 | 235.38 (11.87%) | 210.99 | 199.10 - 242.00 | 0.3209 times | Fri 13 March 2026 | 210.41 (-11.42%) | 237.50 | 201.28 - 239.86 | 0.6405 times | Fri 06 March 2026 | 237.54 (0.13%) | 234.99 | 222.81 - 250.13 | 0.2821 times | Fri 27 February 2026 | 237.23 (-5.23%) | 251.00 | 231.06 - 257.84 | 0.1414 times | Fri 20 February 2026 | 250.32 (-1.02%) | 253.00 | 241.11 - 263.00 | 0.1928 times | Fri 13 February 2026 | 252.89 (0.6%) | 250.00 | 238.57 - 275.69 | 0.5708 times | Fri 06 February 2026 | 251.39 (38.74%) | 182.80 | 180.00 - 264.90 | 6.9595 times | Fri 30 January 2026 | 181.20 (1.49%) | 179.00 | 172.34 - 192.89 | 0.3561 times | Fri 23 January 2026 | 178.54 (-7.21%) | 190.70 | 174.09 - 192.00 | 0.2331 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL are 201.81 and 229.81
| Monthly Target 1 | 179.54 |
| Monthly Target 2 | 196.08 |
| Monthly Target 3 | 207.54 |
| Monthly Target 4 | 224.08 |
| Monthly Target 5 | 235.54 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 212.62 (8.87%) | 207.00 | 191.00 - 219.00 | 0.0634 times | Mon 30 March 2026 | 195.30 (-17.67%) | 234.99 | 195.30 - 250.13 | 0.7201 times | Fri 27 February 2026 | 237.23 (30.92%) | 182.80 | 180.00 - 275.69 | 3.4626 times | Fri 30 January 2026 | 181.20 (-14.35%) | 210.01 | 172.34 - 224.38 | 0.6321 times | Wed 31 December 2025 | 211.56 (14.28%) | 185.00 | 173.75 - 216.00 | 0.8367 times | Fri 28 November 2025 | 185.12 (-9.25%) | 203.60 | 174.00 - 205.10 | 0.8523 times | Fri 31 October 2025 | 203.99 (0%) | 226.10 | 203.00 - 234.00 | 0.4328 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Please login to view indicator analysis. or View indicator analysis of UnitedFoodbrands UFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value |
| 5 day DMA | 212.21 |
| 12 day DMA | 217.03 |
| 20 day DMA | 220.92 |
| 35 day DMA | 233.96 |
| 50 day DMA | 226.7 |
| 100 day DMA | 209.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.68 | 211.21 | 214.61 |
| 12 day EMA | 216.99 | 217.79 | 220.22 |
| 20 day EMA | 220.65 | 221.49 | 223.29 |
| 35 day EMA | 221.13 | 221.63 | 222.64 |
| 50 day EMA | 222.72 | 223.13 | 223.89 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.21 | 216.03 | 219.31 |
| 12 day SMA | 217.03 | 216.85 | 217.1 |
| 20 day SMA | 220.92 | 222.67 | 224.31 |
| 35 day SMA | 233.96 | 235.22 | 236.56 |
| 50 day SMA | 226.7 | 226.16 | 225.92 |
| 100 day SMA | 209.26 | 209.08 | 209.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.