UnitedFoodbrands UFBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong Daily Stock price targets for UnitedFoodbrands UFBL_BE are 658.6 and 681.8

Daily Target 1653.42
Daily Target 2663.78
Daily Target 3676.61666666667
Daily Target 4686.98
Daily Target 5699.82

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Tue 29 September 2026 674.15 (-0.55%) 677.85 666.25 - 689.45 2.3432 times
Mon 28 September 2026 677.85 (-2.92%) 697.10 671.20 - 709.80 1.7012 times
Fri 25 September 2026 698.25 (-3.42%) 723.00 696.15 - 736.80 0.7772 times
Thu 24 September 2026 723.00 (0.12%) 722.10 710.05 - 740.00 0.9649 times
Wed 23 September 2026 722.10 (0.25%) 711.00 711.00 - 730.00 0.3575 times
Tue 22 September 2026 720.30 (0.58%) 704.50 704.50 - 738.65 0.9093 times
Mon 21 September 2026 716.15 (3.42%) 690.10 687.10 - 720.00 0.3912 times
Fri 18 September 2026 692.45 (0.22%) 690.90 685.40 - 715.00 0.7383 times
Thu 17 September 2026 690.90 (-2.42%) 699.00 685.10 - 729.40 0.8726 times
Wed 16 September 2026 708.00 (4.25%) 678.95 650.00 - 713.10 0.9446 times
Tue 15 September 2026 679.15 (-2.82%) 690.95 664.05 - 714.85 1.264 times

Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL_BE are 648.43 and 691.98

Weekly Target 1639.85
Weekly Target 2657
Weekly Target 3683.4
Weekly Target 4700.55
Weekly Target 5726.95

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Tue 29 September 2026 674.15 (-3.45%) 697.10 666.25 - 709.80 0.6211 times
Fri 25 September 2026 698.25 (0.84%) 690.10 687.10 - 740.00 0.5222 times
Fri 18 September 2026 692.45 (-0.92%) 690.95 650.00 - 729.40 0.5866 times
Fri 11 September 2026 698.85 (-0.21%) 690.10 671.70 - 725.00 0.6053 times
Fri 04 September 2026 700.35 (-8.31%) 758.80 658.55 - 758.80 1.6654 times
Fri 28 August 2026 763.80 (-7.15%) 840.00 720.00 - 850.00 1.6515 times
Fri 21 August 2026 822.60 (0%) 750.00 733.30 - 827.00 1.348 times
Tue 29 September 2026 (0%) - 0 times

weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL_BE are 617.08 and 707.08

Monthly Target 1598.05
Monthly Target 2636.1
Monthly Target 3688.05
Monthly Target 4726.1
Monthly Target 5778.05

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Tue 29 September 2026 674.15 (-7.35%) 724.70 650.00 - 740.00 0.9512 times
Mon 31 August 2026 727.60 (0%) 775.00 720.00 - 850.00 1.0488 times
Tue 29 September 2026 (0%) - 0 times

monthly chart UnitedFoodbrands

DMA SMA EMA moving averages of United Foodbrands UFBL_BE

DMA (daily moving average) of United Foodbrands UFBL_BE

DMA period DMA value
5 day DMA 699.07
12 day DMA 700.1
20 day DMA 703.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA691.05699.5710.33
12 day EMA701.36706.31711.48
20 day EMA713.66717.82722.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of United Foodbrands UFBL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA699.07708.3715.96
12 day SMA700.1703.32705.5
20 day SMA703.35706.02710.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme