Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 632.7 and 657.35
| Daily Target 1 | 626.98 |
| Daily Target 2 | 638.42 |
| Daily Target 3 | 651.63333333333 |
| Daily Target 4 | 663.07 |
| Daily Target 5 | 676.28 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 649.85 (-1.22%) | 663.90 | 640.20 - 664.85 | 1.1634 times | Wed 30 September 2026 | 657.85 (1.57%) | 656.00 | 652.00 - 671.00 | 1.2267 times | Tue 29 September 2026 | 647.70 (0.9%) | 640.15 | 636.80 - 660.90 | 1.25 times | Mon 28 September 2026 | 641.95 (-3.35%) | 669.00 | 638.00 - 669.00 | 0.8945 times | Fri 25 September 2026 | 664.20 (0.4%) | 662.80 | 648.00 - 668.00 | 0.5946 times | Thu 24 September 2026 | 661.55 (-1.33%) | 669.65 | 657.85 - 685.00 | 0.9233 times | Wed 23 September 2026 | 670.45 (3.44%) | 651.40 | 650.00 - 675.00 | 1.1627 times | Tue 22 September 2026 | 648.15 (-1.22%) | 669.00 | 640.00 - 679.70 | 1.9358 times | Mon 21 September 2026 | 656.15 (-0.5%) | 655.00 | 654.20 - 663.95 | 0.3128 times | Fri 18 September 2026 | 659.45 (1%) | 652.95 | 652.00 - 669.90 | 0.5362 times | Thu 17 September 2026 | 652.95 (1.16%) | 642.00 | 642.00 - 669.00 | 1.1874 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 626.23 and 660.43
| Weekly Target 1 | 618.35 |
| Weekly Target 2 | 634.1 |
| Weekly Target 3 | 652.55 |
| Weekly Target 4 | 668.3 |
| Weekly Target 5 | 686.75 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 649.85 (-2.16%) | 669.00 | 636.80 - 671.00 | 0.2783 times | Fri 25 September 2026 | 664.20 (0.72%) | 655.00 | 640.00 - 685.00 | 0.3025 times | Fri 18 September 2026 | 659.45 (0.92%) | 663.50 | 608.00 - 670.30 | 0.2784 times | Fri 11 September 2026 | 653.45 (-3.28%) | 684.15 | 650.00 - 701.05 | 0.4419 times | Fri 04 September 2026 | 675.60 (6.5%) | 638.35 | 627.00 - 723.50 | 1.7076 times | Fri 28 August 2026 | 634.35 (3.21%) | 627.00 | 603.55 - 660.50 | 0.8 times | Fri 21 August 2026 | 614.60 (25.84%) | 555.00 | 545.00 - 635.00 | 5.5433 times | Fri 14 August 2026 | 488.40 (-0.06%) | 488.00 | 482.20 - 509.90 | 0.2098 times | Fri 07 August 2026 | 488.70 (3.84%) | 473.00 | 471.55 - 503.90 | 0.2545 times | Fri 31 July 2026 | 470.65 (-1.64%) | 480.55 | 465.00 - 488.90 | 0.1837 times | Fri 24 July 2026 | 478.50 (9.05%) | 440.80 | 435.45 - 516.70 | 6.9726 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 632.7 and 657.35
| Monthly Target 1 | 626.98 |
| Monthly Target 2 | 638.42 |
| Monthly Target 3 | 651.63333333333 |
| Monthly Target 4 | 663.07 |
| Monthly Target 5 | 676.28 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 649.85 (-1.22%) | 663.90 | 640.20 - 664.85 | 0.0313 times | Wed 30 September 2026 | 657.85 (1.35%) | 653.00 | 608.00 - 723.50 | 1.2389 times | Mon 31 August 2026 | 649.10 (37.92%) | 473.00 | 471.55 - 660.50 | 3.0347 times | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 3.2728 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 1.2778 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.1666 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.5284 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.2449 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.1406 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.064 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.0736 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 652.31 |
| 12 day DMA | 654.64 |
| 20 day DMA | 661.49 |
| 35 day DMA | 639.86 |
| 50 day DMA | 592.5 |
| 100 day DMA | 509.43 |
| 150 day DMA | 479.61 |
| 200 day DMA | 478.8 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.79 | 654.26 | 652.46 |
| 12 day EMA | 654.24 | 655.04 | 654.53 |
| 20 day EMA | 648.57 | 648.44 | 647.45 |
| 35 day EMA | 618.54 | 616.7 | 614.28 |
| 50 day EMA | 586.7 | 584.12 | 581.11 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.31 | 654.65 | 657.17 |
| 12 day SMA | 654.64 | 653.5 | 653.13 |
| 20 day SMA | 661.49 | 664.09 | 663.45 |
| 35 day SMA | 639.86 | 635.52 | 630.92 |
| 50 day SMA | 592.5 | 589.31 | 584.95 |
| 100 day SMA | 509.43 | 507.21 | 505.01 |
| 150 day SMA | 479.61 | 478.32 | 476.98 |
| 200 day SMA | 478.8 | 477.89 | 476.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.