Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 314.73 and 349.63
| Daily Target 1 | 308.18 |
| Daily Target 2 | 321.27 |
| Daily Target 3 | 343.08333333333 |
| Daily Target 4 | 356.17 |
| Daily Target 5 | 377.98 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 334.35 (-7.1%) | 357.05 | 330.00 - 364.90 | 2.2123 times | Fri 27 March 2026 | 359.90 (-8.14%) | 390.00 | 358.00 - 393.05 | 2.6221 times | Wed 25 March 2026 | 391.80 (-3.99%) | 408.15 | 389.90 - 420.00 | 1.6789 times | Tue 24 March 2026 | 408.10 (2.32%) | 402.50 | 394.10 - 411.00 | 0.648 times | Mon 23 March 2026 | 398.85 (-8.25%) | 428.00 | 395.00 - 433.45 | 1.3964 times | Fri 20 March 2026 | 434.70 (-0.54%) | 437.55 | 433.85 - 440.95 | 0.2849 times | Thu 19 March 2026 | 437.05 (-3%) | 449.50 | 436.00 - 449.90 | 0.3891 times | Wed 18 March 2026 | 450.55 (1.97%) | 444.20 | 441.50 - 455.00 | 0.346 times | Tue 17 March 2026 | 441.85 (-0.17%) | 443.00 | 441.00 - 445.50 | 0.2647 times | Mon 16 March 2026 | 442.60 (-0.28%) | 443.00 | 442.00 - 447.50 | 0.1575 times | Fri 13 March 2026 | 443.85 (-1.5%) | 450.00 | 442.00 - 455.90 | 0.1986 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 314.73 and 349.63
| Weekly Target 1 | 308.18 |
| Weekly Target 2 | 321.27 |
| Weekly Target 3 | 343.08333333333 |
| Weekly Target 4 | 356.17 |
| Weekly Target 5 | 377.98 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 334.35 (-7.1%) | 357.05 | 330.00 - 364.90 | 0.9834 times | Fri 27 March 2026 | 359.90 (-17.21%) | 428.00 | 358.00 - 433.45 | 2.8207 times | Fri 20 March 2026 | 434.70 (-2.06%) | 443.00 | 433.85 - 455.00 | 0.6411 times | Fri 13 March 2026 | 443.85 (-3.66%) | 450.00 | 442.00 - 464.00 | 1.0047 times | Fri 06 March 2026 | 460.70 (-4.36%) | 470.00 | 447.00 - 471.30 | 0.7271 times | Fri 27 February 2026 | 481.70 (5.47%) | 460.00 | 455.10 - 484.85 | 0.7733 times | Fri 20 February 2026 | 456.70 (-2.07%) | 471.95 | 455.00 - 480.00 | 0.5938 times | Fri 13 February 2026 | 466.35 (-3.63%) | 483.00 | 461.00 - 530.00 | 1.3883 times | Fri 06 February 2026 | 483.90 (4.94%) | 461.55 | 450.00 - 499.15 | 0.791 times | Fri 30 January 2026 | 461.10 (2%) | 453.05 | 449.05 - 466.00 | 0.2767 times | Fri 23 January 2026 | 452.05 (-3.89%) | 470.35 | 448.55 - 470.40 | 0.3903 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 261.53 and 402.83
| Monthly Target 1 | 237.25 |
| Monthly Target 2 | 285.8 |
| Monthly Target 3 | 378.55 |
| Monthly Target 4 | 427.1 |
| Monthly Target 5 | 519.85 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 1.7418 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 1 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.455 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.5232 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.5098 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 1.0722 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.901 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.3349 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.6806 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.7814 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 4.0547 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 378.6 |
| 12 day DMA | 416.18 |
| 20 day DMA | 432.61 |
| 35 day DMA | 451.4 |
| 50 day DMA | 455.25 |
| 100 day DMA | 474.44 |
| 150 day DMA | 498.82 |
| 200 day DMA | 523.25 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.08 | 393.94 | 410.96 |
| 12 day EMA | 404.8 | 417.6 | 428.09 |
| 20 day EMA | 421.79 | 430.99 | 438.47 |
| 35 day EMA | 437.76 | 443.85 | 448.79 |
| 50 day EMA | 449.06 | 453.74 | 457.57 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.6 | 398.67 | 414.1 |
| 12 day SMA | 416.18 | 425.78 | 433.2 |
| 20 day SMA | 432.61 | 439.66 | 445.13 |
| 35 day SMA | 451.4 | 455.65 | 459.34 |
| 50 day SMA | 455.25 | 458 | 460.27 |
| 100 day SMA | 474.44 | 476.5 | 478.31 |
| 150 day SMA | 498.82 | 500.21 | 501.68 |
| 200 day SMA | 523.25 | 524.68 | 525.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.