Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 466.98 and 473.68
| Daily Target 1 | 465.75 |
| Daily Target 2 | 468.2 |
| Daily Target 3 | 472.45 |
| Daily Target 4 | 474.9 |
| Daily Target 5 | 479.15 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 470.65 (-0.83%) | 475.25 | 470.00 - 476.70 | 0.0243 times | Thu 30 July 2026 | 474.60 (-0.87%) | 477.00 | 474.05 - 479.40 | 0.0305 times | Wed 29 July 2026 | 478.75 (1.43%) | 479.35 | 468.15 - 483.10 | 0.052 times | Tue 28 July 2026 | 472.00 (-0.93%) | 484.95 | 465.00 - 485.70 | 0.0707 times | Mon 27 July 2026 | 476.45 (-0.43%) | 480.55 | 470.60 - 488.90 | 0.0792 times | Fri 24 July 2026 | 478.50 (-1.38%) | 478.95 | 470.00 - 484.70 | 0.1516 times | Thu 23 July 2026 | 485.20 (-1.12%) | 506.15 | 481.30 - 516.70 | 1.8067 times | Wed 22 July 2026 | 490.70 (11.6%) | 439.95 | 438.00 - 514.65 | 7.7573 times | Tue 21 July 2026 | 439.70 (0.51%) | 437.45 | 437.40 - 445.85 | 0.0115 times | Mon 20 July 2026 | 437.45 (-0.31%) | 440.80 | 435.45 - 443.40 | 0.0162 times | Fri 17 July 2026 | 438.80 (-0.2%) | 438.10 | 432.00 - 441.80 | 0.0189 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 455.88 and 479.78
| Weekly Target 1 | 450.95 |
| Weekly Target 2 | 460.8 |
| Weekly Target 3 | 474.85 |
| Weekly Target 4 | 484.7 |
| Weekly Target 5 | 498.75 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 470.65 (-1.64%) | 480.55 | 465.00 - 488.90 | 0.1756 times | Fri 24 July 2026 | 478.50 (9.05%) | 440.80 | 435.45 - 516.70 | 6.6666 times | Fri 17 July 2026 | 438.80 (-2.75%) | 448.00 | 432.00 - 463.00 | 0.0803 times | Fri 10 July 2026 | 451.20 (2.94%) | 438.50 | 425.00 - 459.00 | 0.1228 times | Fri 03 July 2026 | 438.30 (2.78%) | 423.00 | 417.15 - 443.50 | 0.1123 times | Thu 25 June 2026 | 426.45 (0.13%) | 430.00 | 421.40 - 439.00 | 0.1074 times | Fri 19 June 2026 | 425.90 (2.04%) | 425.00 | 419.15 - 448.65 | 0.1295 times | Fri 12 June 2026 | 417.40 (-2.11%) | 421.00 | 404.00 - 434.00 | 0.1195 times | Fri 05 June 2026 | 426.40 (0.58%) | 452.05 | 424.00 - 475.50 | 2.4073 times | Fri 29 May 2026 | 423.95 (2.39%) | 417.00 | 408.00 - 429.00 | 0.0788 times | Fri 22 May 2026 | 414.05 (3.29%) | 398.00 | 385.00 - 424.85 | 0.0866 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 445.33 and 542.03
| Monthly Target 1 | 372.42 |
| Monthly Target 2 | 421.53 |
| Monthly Target 3 | 469.11666666667 |
| Monthly Target 4 | 518.23 |
| Monthly Target 5 | 565.82 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 5.4629 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 2.1329 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.2781 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.8819 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.4088 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.2347 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.1068 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.1228 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.1196 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.2516 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.2114 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 474.49 |
| 12 day DMA | 465.21 |
| 20 day DMA | 455.04 |
| 35 day DMA | 442.26 |
| 50 day DMA | 436.09 |
| 100 day DMA | 423.98 |
| 150 day DMA | 441.14 |
| 200 day DMA | 459.48 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.2 | 474.47 | 474.4 |
| 12 day EMA | 466.43 | 465.66 | 464.03 |
| 20 day EMA | 458.33 | 457.03 | 455.18 |
| 35 day EMA | 447.55 | 446.19 | 444.52 |
| 50 day EMA | 437.13 | 435.76 | 434.18 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.49 | 476.06 | 478.18 |
| 12 day SMA | 465.21 | 462.68 | 460.21 |
| 20 day SMA | 455.04 | 453.43 | 451.17 |
| 35 day SMA | 442.26 | 440.41 | 438.67 |
| 50 day SMA | 436.09 | 434.75 | 433.3 |
| 100 day SMA | 423.98 | 423.77 | 423.65 |
| 150 day SMA | 441.14 | 441.18 | 441.15 |
| 200 day SMA | 459.48 | 459.89 | 460.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.