Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 57.07 and 59.05
| Daily Target 1 | 56.72 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 58.7 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 60.68 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 58.12 (-1.37%) | 59.98 | 58.00 - 59.98 | 0.4194 times | Tue 29 September 2026 | 58.93 (0.1%) | 58.99 | 56.30 - 60.48 | 2.4133 times | Mon 28 September 2026 | 58.87 (-1.44%) | 59.80 | 58.70 - 60.85 | 0.866 times | Fri 25 September 2026 | 59.73 (0.34%) | 59.55 | 59.30 - 61.30 | 0.9853 times | Thu 24 September 2026 | 59.53 (-1.83%) | 61.70 | 59.25 - 61.70 | 0.731 times | Wed 23 September 2026 | 60.64 (0%) | 61.20 | 60.11 - 61.50 | 1.3584 times | Tue 22 September 2026 | 60.64 (-0.38%) | 61.00 | 60.30 - 61.95 | 1.2475 times | Mon 21 September 2026 | 60.87 (-0.13%) | 60.11 | 60.11 - 61.50 | 0.9538 times | Fri 18 September 2026 | 60.95 (-0.55%) | 62.00 | 60.30 - 62.00 | 0.5251 times | Thu 17 September 2026 | 61.29 (-0.05%) | 60.10 | 60.10 - 62.28 | 0.5003 times | Wed 16 September 2026 | 61.32 (1.09%) | 60.03 | 59.50 - 62.98 | 1.072 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 54.94 and 59.49
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 58.423333333333 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 58.12 (-2.7%) | 59.80 | 56.30 - 60.85 | 0.5953 times | Fri 25 September 2026 | 59.73 (-2%) | 60.11 | 59.25 - 61.95 | 0.8492 times | Fri 18 September 2026 | 60.95 (-2.68%) | 63.50 | 59.50 - 64.16 | 0.5563 times | Fri 11 September 2026 | 62.63 (-3.78%) | 66.20 | 62.11 - 66.20 | 0.9923 times | Fri 04 September 2026 | 65.09 (-2.11%) | 66.12 | 64.25 - 67.15 | 0.6888 times | Fri 28 August 2026 | 66.49 (2.45%) | 65.00 | 64.51 - 69.60 | 1.7243 times | Fri 21 August 2026 | 64.90 (-3.34%) | 67.13 | 64.25 - 67.88 | 0.69 times | Fri 14 August 2026 | 67.14 (-2.36%) | 68.76 | 65.71 - 69.30 | 1.0034 times | Fri 07 August 2026 | 68.76 (5.54%) | 65.00 | 65.00 - 69.79 | 1.1627 times | Fri 31 July 2026 | 65.15 (-2.79%) | 67.21 | 65.00 - 71.45 | 1.7377 times | Fri 24 July 2026 | 67.02 (-0.22%) | 68.49 | 65.85 - 69.19 | 0.6797 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 51.99 and 62.44
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 60.39 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 58.12 (-12.4%) | 65.91 | 56.30 - 66.75 | 0.3723 times | Mon 31 August 2026 | 66.35 (1.84%) | 65.00 | 64.25 - 69.79 | 0.4885 times | Fri 31 July 2026 | 65.15 (-7.47%) | 70.02 | 65.00 - 72.90 | 0.6042 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.7557 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 1.1817 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 1.1427 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 1.1793 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.9294 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 1.2672 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 2.079 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 8.4412 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 60.13 |
| 20 day DMA | 61.78 |
| 35 day DMA | 63.66 |
| 50 day DMA | 64.83 |
| 100 day DMA | 68.73 |
| 150 day DMA | 68.58 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.04 | 59.5 | 59.78 |
| 12 day EMA | 60.24 | 60.62 | 60.93 |
| 20 day EMA | 61.39 | 61.73 | 62.02 |
| 35 day EMA | 62.97 | 63.26 | 63.52 |
| 50 day EMA | 64.5 | 64.76 | 65 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 59.54 | 59.88 |
| 12 day SMA | 60.13 | 60.51 | 60.85 |
| 20 day SMA | 61.78 | 62.12 | 62.49 |
| 35 day SMA | 63.66 | 63.94 | 64.18 |
| 50 day SMA | 64.83 | 65.03 | 65.2 |
| 100 day SMA | 68.73 | 68.89 | 69.04 |
| 150 day SMA | 68.58 | 68.68 | 68.77 |
| 200 day SMA | 71.13 | 71.22 | 71.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.