Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 64.18 and 65.98
| Daily Target 1 | 63.85 |
| Daily Target 2 | 64.5 |
| Daily Target 3 | 65.65 |
| Daily Target 4 | 66.3 |
| Daily Target 5 | 67.45 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.15 (-0.26%) | 66.80 | 65.00 - 66.80 | 1.2948 times | Thu 30 July 2026 | 65.32 (-2.17%) | 67.65 | 65.18 - 67.65 | 1.1031 times | Wed 29 July 2026 | 66.77 (-2.02%) | 66.40 | 66.40 - 68.66 | 1.788 times | Tue 28 July 2026 | 68.15 (-0.44%) | 68.45 | 67.13 - 69.47 | 0.4884 times | Mon 27 July 2026 | 68.45 (2.13%) | 67.21 | 67.21 - 71.45 | 2.5139 times | Fri 24 July 2026 | 67.02 (-0.37%) | 66.90 | 66.30 - 67.69 | 0.3793 times | Thu 23 July 2026 | 67.27 (0.25%) | 67.99 | 66.65 - 67.99 | 0.324 times | Wed 22 July 2026 | 67.10 (-1.25%) | 69.19 | 65.85 - 69.19 | 0.6324 times | Tue 21 July 2026 | 67.95 (0.65%) | 66.70 | 66.70 - 68.50 | 0.432 times | Mon 20 July 2026 | 67.51 (0.51%) | 68.49 | 66.23 - 68.49 | 1.0441 times | Fri 17 July 2026 | 67.17 (-1.61%) | 68.69 | 67.00 - 68.89 | 0.9947 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 61.85 and 68.3
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 67.2 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.15 (-2.79%) | 67.21 | 65.00 - 71.45 | 1.1593 times | Fri 24 July 2026 | 67.02 (-0.22%) | 68.49 | 65.85 - 69.19 | 0.4535 times | Fri 17 July 2026 | 67.17 (-3.6%) | 70.79 | 67.00 - 71.59 | 1.0899 times | Fri 10 July 2026 | 69.68 (-3.33%) | 71.20 | 68.60 - 72.48 | 0.6228 times | Fri 03 July 2026 | 72.08 (-0.08%) | 72.00 | 69.41 - 73.32 | 1.0145 times | Thu 25 June 2026 | 72.14 (-1.7%) | 72.75 | 71.70 - 77.48 | 1.1412 times | Fri 19 June 2026 | 73.39 (2.3%) | 72.10 | 72.10 - 76.50 | 1.0382 times | Fri 12 June 2026 | 71.74 (-3.91%) | 73.98 | 71.08 - 74.39 | 1.1983 times | Fri 05 June 2026 | 74.66 (1.84%) | 73.60 | 71.52 - 75.60 | 0.9899 times | Fri 29 May 2026 | 73.31 (-0.18%) | 74.00 | 72.50 - 76.00 | 1.2924 times | Fri 22 May 2026 | 73.44 (-6.43%) | 77.00 | 71.50 - 77.95 | 1.7077 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 61.13 and 69.03
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 67.683333333333 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.15 (-7.47%) | 70.02 | 65.00 - 72.90 | 0.3312 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.4143 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 0.6479 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.6265 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.6465 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.5096 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.6948 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.1398 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.6279 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3616 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.472 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 67.18 |
| 20 day DMA | 68.33 |
| 35 day DMA | 70.32 |
| 50 day DMA | 71.26 |
| 100 day DMA | 70.12 |
| 150 day DMA | 72.49 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 66.79 | 67.52 |
| 12 day EMA | 67.28 | 67.67 | 68.1 |
| 20 day EMA | 68.25 | 68.58 | 68.92 |
| 35 day EMA | 69.7 | 69.97 | 70.24 |
| 50 day EMA | 71.2 | 71.45 | 71.7 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 67.14 | 67.53 |
| 12 day SMA | 67.18 | 67.5 | 67.83 |
| 20 day SMA | 68.33 | 68.68 | 69.02 |
| 35 day SMA | 70.32 | 70.52 | 70.71 |
| 50 day SMA | 71.26 | 71.44 | 71.64 |
| 100 day SMA | 70.12 | 70.15 | 70.2 |
| 150 day SMA | 72.49 | 72.62 | 72.74 |
| 200 day SMA | 73.72 | 73.75 | 73.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.