Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 61.7 and 66.64
| Daily Target 1 | 57.85 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 62.793333333333 |
| Daily Target 4 | 65.54 |
| Daily Target 5 | 67.73 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.34 (2.79%) | 60.05 | 60.05 - 64.99 | 0.7531 times | Wed 01 April 2026 | 61.62 (11.93%) | 56.40 | 56.20 - 63.20 | 1.8505 times | Mon 30 March 2026 | 55.05 (-5.4%) | 56.20 | 53.75 - 57.90 | 1.0258 times | Fri 27 March 2026 | 58.19 (-6.52%) | 61.40 | 57.60 - 61.90 | 1.5813 times | Wed 25 March 2026 | 62.25 (-1.28%) | 62.50 | 61.25 - 64.10 | 0.9941 times | Tue 24 March 2026 | 63.06 (5.06%) | 60.90 | 60.52 - 64.00 | 0.8301 times | Mon 23 March 2026 | 60.02 (-5.6%) | 62.00 | 59.11 - 63.04 | 1.1419 times | Fri 20 March 2026 | 63.58 (0.6%) | 63.20 | 63.18 - 64.38 | 0.4907 times | Thu 19 March 2026 | 63.20 (-2.84%) | 64.60 | 62.33 - 64.88 | 0.9438 times | Wed 18 March 2026 | 65.05 (1.43%) | 64.99 | 63.20 - 66.44 | 0.3888 times | Tue 17 March 2026 | 64.13 (0.45%) | 63.65 | 62.55 - 65.38 | 0.59 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 58.55 and 69.79
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 60.693333333333 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.34 (8.85%) | 56.20 | 53.75 - 64.99 | 1.0603 times | Fri 27 March 2026 | 58.19 (-8.48%) | 62.00 | 57.60 - 64.10 | 1.3285 times | Fri 20 March 2026 | 63.58 (-0.9%) | 63.10 | 61.95 - 66.50 | 0.9032 times | Fri 13 March 2026 | 64.16 (-5.06%) | 65.00 | 62.94 - 69.00 | 0.9176 times | Fri 06 March 2026 | 67.58 (-4.41%) | 68.55 | 66.05 - 70.09 | 0.9037 times | Fri 27 February 2026 | 70.70 (-2.8%) | 72.90 | 70.05 - 73.50 | 0.6181 times | Fri 20 February 2026 | 72.74 (-0.98%) | 73.00 | 72.10 - 75.80 | 0.9407 times | Fri 13 February 2026 | 73.46 (-1.17%) | 75.80 | 72.13 - 77.00 | 0.6945 times | Fri 06 February 2026 | 74.33 (1.21%) | 72.20 | 71.00 - 76.40 | 1.1773 times | Fri 30 January 2026 | 73.44 (-5.29%) | 77.10 | 70.36 - 82.20 | 1.4562 times | Fri 23 January 2026 | 77.54 (-0.96%) | 77.93 | 73.20 - 81.90 | 1.1707 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 59.77 and 68.56
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 61.51 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.34 (15.06%) | 56.40 | 56.20 - 64.99 | 0.1004 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.5746 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.4529 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.6175 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.013 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.1131 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3214 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4195 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.7002 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6875 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.9796 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 61.94 |
| 20 day DMA | 63.86 |
| 35 day DMA | 67.75 |
| 50 day DMA | 70.31 |
| 100 day DMA | 75.71 |
| 150 day DMA | 75.03 |
| 200 day DMA | 74.71 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 59.95 | 59.12 |
| 12 day EMA | 62.13 | 61.91 | 61.96 |
| 20 day EMA | 63.91 | 63.97 | 64.22 |
| 35 day EMA | 66.88 | 67.09 | 67.41 |
| 50 day EMA | 70 | 70.27 | 70.62 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 60.03 | 59.71 |
| 12 day SMA | 61.94 | 62.01 | 62.3 |
| 20 day SMA | 63.86 | 64.18 | 64.63 |
| 35 day SMA | 67.75 | 68.1 | 68.47 |
| 50 day SMA | 70.31 | 70.59 | 70.93 |
| 100 day SMA | 75.71 | 75.88 | 76.02 |
| 150 day SMA | 75.03 | 75.12 | 75.22 |
| 200 day SMA | 74.71 | 74.78 | 74.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.