Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 54.9 and 60.11
| Daily Target 1 | 53.93 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 59.14 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 64.35 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.81 (-7.19%) | 62.00 | 57.20 - 62.41 | 0.4447 times | Mon 28 September 2026 | 62.29 (-2.72%) | 66.00 | 61.67 - 66.77 | 1.5703 times | Fri 25 September 2026 | 64.03 (14.81%) | 55.98 | 54.71 - 66.66 | 6.0084 times | Thu 24 September 2026 | 55.77 (-2.53%) | 56.42 | 55.51 - 57.11 | 0.1153 times | Wed 23 September 2026 | 57.22 (3.38%) | 55.36 | 55.36 - 58.64 | 0.4017 times | Tue 22 September 2026 | 55.35 (-0.81%) | 56.01 | 55.00 - 56.85 | 0.1984 times | Mon 21 September 2026 | 55.80 (-1.74%) | 56.79 | 54.53 - 58.28 | 0.1541 times | Fri 18 September 2026 | 56.79 (6.33%) | 53.72 | 52.85 - 58.39 | 0.59 times | Thu 17 September 2026 | 53.41 (0.04%) | 53.47 | 53.19 - 54.29 | 0.1068 times | Wed 16 September 2026 | 53.39 (0.32%) | 53.00 | 51.21 - 53.88 | 0.4104 times | Tue 15 September 2026 | 53.22 (-1.99%) | 54.60 | 52.36 - 57.50 | 0.5238 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 52.72 and 62.29
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 60.593333333333 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 70.16 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.81 (-9.71%) | 66.00 | 57.20 - 66.77 | 0.713 times | Fri 25 September 2026 | 64.03 (12.75%) | 56.79 | 54.53 - 66.66 | 2.4337 times | Fri 18 September 2026 | 56.79 (4.59%) | 54.60 | 51.21 - 58.39 | 0.5771 times | Fri 11 September 2026 | 54.30 (1.78%) | 54.00 | 48.49 - 58.99 | 1.9951 times | Fri 04 September 2026 | 53.35 (-1.44%) | 54.19 | 52.05 - 59.31 | 0.7373 times | Fri 28 August 2026 | 54.13 (-4.19%) | 57.45 | 50.15 - 62.10 | 0.8556 times | Fri 21 August 2026 | 56.50 (17.24%) | 48.00 | 48.00 - 57.64 | 1.5864 times | Fri 14 August 2026 | 48.19 (7.09%) | 44.97 | 43.51 - 52.26 | 0.536 times | Fri 07 August 2026 | 45.00 (10.59%) | 40.61 | 40.55 - 46.35 | 0.3407 times | Fri 31 July 2026 | 40.69 (2.44%) | 40.01 | 39.26 - 44.65 | 0.2252 times | Fri 24 July 2026 | 39.72 (-0.68%) | 40.29 | 38.80 - 40.50 | 0.0626 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 53.15 and 71.43
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 57.69 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.81 (3.99%) | 55.99 | 48.49 - 66.77 | 4.2788 times | Mon 31 August 2026 | 55.59 (36.62%) | 40.61 | 40.55 - 62.10 | 2.3937 times | Fri 31 July 2026 | 40.69 (-0.54%) | 41.25 | 38.72 - 44.65 | 0.3291 times | Tue 30 June 2026 | 40.91 (-1.23%) | 41.42 | 36.71 - 43.25 | 0.3713 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 0.4287 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 0.7737 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 0.5776 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.205 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.2567 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.3853 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.1787 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 56.62 |
| 20 day DMA | 55.37 |
| 35 day DMA | 53.9 |
| 50 day DMA | 50.38 |
| 100 day DMA | 45.56 |
| 150 day DMA | 43.39 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 59.78 | 58.52 |
| 12 day EMA | 57.29 | 57.2 | 56.28 |
| 20 day EMA | 55.81 | 55.6 | 54.9 |
| 35 day EMA | 52.85 | 52.56 | 51.99 |
| 50 day EMA | 50.42 | 50.12 | 49.62 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 58.93 | 57.63 |
| 12 day SMA | 56.62 | 55.96 | 54.97 |
| 20 day SMA | 55.37 | 55.26 | 54.85 |
| 35 day SMA | 53.9 | 53.58 | 53.09 |
| 50 day SMA | 50.38 | 50.01 | 49.57 |
| 100 day SMA | 45.56 | 45.44 | 45.27 |
| 150 day SMA | 43.39 | 43.25 | 43.08 |
| 200 day SMA | 42.54 | 42.45 | 42.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.