Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 39.77 and 40.95
| Daily Target 1 | 39.46 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.636666666667 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.82 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.69 (1.67%) | 41.20 | 40.02 - 41.20 | 0.7115 times | Thu 30 July 2026 | 40.02 (-1.06%) | 40.31 | 39.93 - 40.70 | 0.3258 times | Wed 29 July 2026 | 40.45 (-2.48%) | 41.48 | 40.30 - 41.93 | 0.7493 times | Tue 28 July 2026 | 41.48 (-4.62%) | 43.47 | 41.20 - 44.65 | 1.3445 times | Mon 27 July 2026 | 43.49 (9.49%) | 40.01 | 39.26 - 44.47 | 4.6929 times | Fri 24 July 2026 | 39.72 (1.43%) | 39.28 | 38.80 - 39.97 | 0.4123 times | Thu 23 July 2026 | 39.16 (-0.38%) | 39.31 | 39.00 - 40.19 | 0.4019 times | Wed 22 July 2026 | 39.31 (-1.18%) | 39.78 | 39.00 - 40.50 | 0.3618 times | Tue 21 July 2026 | 39.78 (0.56%) | 39.57 | 39.25 - 40.50 | 0.6353 times | Mon 20 July 2026 | 39.56 (-1.08%) | 40.29 | 39.41 - 40.50 | 0.3648 times | Fri 17 July 2026 | 39.99 (0.73%) | 40.05 | 39.71 - 41.15 | 0.7738 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 39.98 and 45.37
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 41.533333333333 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.69 (2.44%) | 40.01 | 39.26 - 44.65 | 2.0884 times | Fri 24 July 2026 | 39.72 (-0.68%) | 40.29 | 38.80 - 40.50 | 0.5808 times | Fri 17 July 2026 | 39.99 (-0.1%) | 40.03 | 38.72 - 41.15 | 0.713 times | Fri 10 July 2026 | 40.03 (-1.31%) | 40.56 | 39.70 - 41.78 | 0.5698 times | Fri 03 July 2026 | 40.56 (5.08%) | 38.66 | 38.66 - 43.25 | 1.9354 times | Thu 25 June 2026 | 38.60 (-2.62%) | 40.20 | 38.52 - 40.34 | 0.5634 times | Fri 19 June 2026 | 39.64 (0.13%) | 40.23 | 39.13 - 42.80 | 1.3622 times | Fri 12 June 2026 | 39.59 (-4.33%) | 41.25 | 38.75 - 41.95 | 0.7186 times | Fri 05 June 2026 | 41.38 (-0.1%) | 41.42 | 36.71 - 42.90 | 0.9851 times | Fri 29 May 2026 | 41.42 (-1.59%) | 42.49 | 41.16 - 42.49 | 0.4834 times | Fri 22 May 2026 | 42.09 (0.94%) | 41.30 | 40.01 - 43.00 | 0.8442 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 36.74 and 42.67
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 41.353333333333 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.69 (-0.54%) | 41.25 | 38.72 - 44.65 | 0.872 times | Tue 30 June 2026 | 40.91 (-1.23%) | 41.42 | 36.71 - 43.25 | 0.9836 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 1.1359 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 2.0497 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.5303 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.5431 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.6801 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.0209 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4734 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.7111 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.1904 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.21 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.39 |
| 100 day DMA | 40.28 |
| 150 day DMA | 39.73 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.58 | 40.86 |
| 12 day EMA | 40.44 | 40.39 | 40.46 |
| 20 day EMA | 40.36 | 40.32 | 40.35 |
| 35 day EMA | 40.43 | 40.41 | 40.43 |
| 50 day EMA | 40.61 | 40.61 | 40.63 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.03 | 40.86 |
| 12 day SMA | 40.28 | 40.16 | 40.14 |
| 20 day SMA | 40.21 | 40.2 | 40.22 |
| 35 day SMA | 40.16 | 40.11 | 40.11 |
| 50 day SMA | 40.39 | 40.41 | 40.45 |
| 100 day SMA | 40.28 | 40.26 | 40.21 |
| 150 day SMA | 39.73 | 39.73 | 39.77 |
| 200 day SMA | 40.32 | 40.34 | 40.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.