Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 94.05 and 98.55
| Daily Target 1 | 93.03 |
| Daily Target 2 | 95.06 |
| Daily Target 3 | 97.53 |
| Daily Target 4 | 99.56 |
| Daily Target 5 | 102.03 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.09 (-0.55%) | 99.00 | 95.50 - 100.00 | 0.9775 times | Mon 03 August 2026 | 97.63 (2.28%) | 96.40 | 96.07 - 106.38 | 7.875 times | Fri 31 July 2026 | 95.45 (0.18%) | 95.01 | 94.78 - 95.78 | 0.0651 times | Thu 30 July 2026 | 95.28 (-0.74%) | 96.00 | 94.50 - 96.16 | 0.0673 times | Wed 29 July 2026 | 95.99 (1.19%) | 94.86 | 94.66 - 96.17 | 0.1279 times | Tue 28 July 2026 | 94.86 (-0.83%) | 95.00 | 94.20 - 95.68 | 0.0715 times | Mon 27 July 2026 | 95.65 (3.1%) | 94.68 | 93.63 - 97.00 | 0.2257 times | Fri 24 July 2026 | 92.77 (-1.08%) | 93.30 | 91.36 - 93.52 | 0.2293 times | Thu 23 July 2026 | 93.78 (-1.18%) | 94.90 | 92.75 - 95.11 | 0.1786 times | Wed 22 July 2026 | 94.90 (-1.72%) | 97.11 | 93.31 - 97.43 | 0.1819 times | Tue 21 July 2026 | 96.56 (-1.28%) | 97.81 | 96.50 - 98.05 | 0.0611 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 96.3 and 107.18
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 99.656666666667 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 110.54 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.09 (1.72%) | 96.40 | 95.50 - 106.38 | 4.5738 times | Fri 31 July 2026 | 95.45 (2.89%) | 94.68 | 93.63 - 97.00 | 0.2881 times | Fri 24 July 2026 | 92.77 (-4.09%) | 97.01 | 91.36 - 98.63 | 0.384 times | Fri 17 July 2026 | 96.73 (-1.31%) | 96.76 | 94.99 - 98.48 | 0.4359 times | Fri 10 July 2026 | 98.01 (0.19%) | 98.75 | 92.81 - 98.75 | 0.5905 times | Fri 03 July 2026 | 97.82 (-0.22%) | 98.04 | 95.71 - 99.51 | 0.9948 times | Thu 25 June 2026 | 98.04 (-1.69%) | 99.73 | 96.56 - 101.09 | 0.7357 times | Fri 19 June 2026 | 99.73 (4.66%) | 97.00 | 96.32 - 101.79 | 0.6928 times | Fri 12 June 2026 | 95.29 (1.45%) | 93.80 | 91.80 - 95.75 | 0.267 times | Fri 05 June 2026 | 93.93 (-3.79%) | 98.00 | 92.18 - 98.00 | 1.0374 times | Fri 29 May 2026 | 97.63 (-2.14%) | 100.50 | 96.84 - 102.08 | 0.5947 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 96.3 and 107.18
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 99.656666666667 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 110.54 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.09 (1.72%) | 96.40 | 95.50 - 106.38 | 0.6705 times | Fri 31 July 2026 | 95.45 (-1.61%) | 97.47 | 91.36 - 99.51 | 0.381 times | Tue 30 June 2026 | 97.01 (-0.64%) | 98.00 | 91.80 - 101.79 | 0.4144 times | Fri 29 May 2026 | 97.63 (-10.65%) | 110.00 | 95.99 - 111.49 | 0.4864 times | Thu 30 April 2026 | 109.27 (34.4%) | 87.99 | 82.00 - 119.89 | 1.5775 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 3.0002 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.1107 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.5981 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.517 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.2442 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.7156 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 95.65 |
| 20 day DMA | 95.91 |
| 35 day DMA | 96.81 |
| 50 day DMA | 96.4 |
| 100 day DMA | 97.89 |
| 150 day DMA | 113.73 |
| 200 day DMA | 129.12 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 96.1 | 95.33 |
| 12 day EMA | 96.03 | 95.84 | 95.52 |
| 20 day EMA | 96.12 | 96.02 | 95.85 |
| 35 day EMA | 96.24 | 96.19 | 96.1 |
| 50 day EMA | 96.55 | 96.53 | 96.49 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 95.84 | 95.45 |
| 12 day SMA | 95.65 | 95.62 | 95.5 |
| 20 day SMA | 95.91 | 95.85 | 95.87 |
| 35 day SMA | 96.81 | 96.84 | 96.78 |
| 50 day SMA | 96.4 | 96.45 | 96.45 |
| 100 day SMA | 97.89 | 97.98 | 98.05 |
| 150 day SMA | 113.73 | 114.23 | 114.73 |
| 200 day SMA | 129.12 | 129.55 | 129.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.