Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 82.42 and 85.83
| Daily Target 1 | 79.72 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 83.13 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 86.54 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 83.68 (3.22%) | 81.67 | 81.15 - 84.56 | 1.4725 times | Tue 29 September 2026 | 81.07 (0.97%) | 80.53 | 79.20 - 82.19 | 2.3074 times | Mon 28 September 2026 | 80.29 (-2.11%) | 82.02 | 80.20 - 82.38 | 1.2323 times | Fri 25 September 2026 | 82.02 (-0.26%) | 82.23 | 81.55 - 82.71 | 0.4814 times | Thu 24 September 2026 | 82.23 (-2.44%) | 83.89 | 81.20 - 84.89 | 0.827 times | Wed 23 September 2026 | 84.29 (1.87%) | 82.64 | 82.64 - 85.70 | 0.8311 times | Tue 22 September 2026 | 82.74 (0.55%) | 82.01 | 82.01 - 83.31 | 0.4159 times | Mon 21 September 2026 | 82.29 (-1.73%) | 84.29 | 81.88 - 85.27 | 1.0207 times | Fri 18 September 2026 | 83.74 (0.3%) | 83.74 | 82.96 - 84.47 | 0.5253 times | Thu 17 September 2026 | 83.49 (-0.01%) | 83.00 | 82.52 - 85.00 | 0.8864 times | Wed 16 September 2026 | 83.50 (0.26%) | 82.66 | 81.27 - 85.79 | 1.2171 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 81.44 and 86.8
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 82.48 |
| Weekly Target 4 | 85.76 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 83.68 (2.02%) | 82.02 | 79.20 - 84.56 | 0.5706 times | Fri 25 September 2026 | 82.02 (-2.05%) | 84.29 | 81.20 - 85.70 | 0.4071 times | Fri 18 September 2026 | 83.74 (0.1%) | 85.31 | 81.27 - 86.42 | 0.4139 times | Fri 11 September 2026 | 83.66 (-3.12%) | 86.35 | 81.50 - 87.25 | 0.4576 times | Fri 04 September 2026 | 86.35 (-0.7%) | 86.96 | 84.04 - 87.59 | 0.6901 times | Fri 28 August 2026 | 86.96 (-2.01%) | 89.00 | 86.23 - 91.85 | 0.5477 times | Fri 21 August 2026 | 88.74 (-4.93%) | 94.00 | 86.01 - 95.25 | 0.9672 times | Fri 14 August 2026 | 93.34 (-1.83%) | 95.12 | 90.35 - 97.30 | 0.5942 times | Fri 07 August 2026 | 95.08 (-0.39%) | 96.40 | 93.62 - 106.38 | 5.0825 times | Fri 31 July 2026 | 95.45 (2.89%) | 94.68 | 93.63 - 97.00 | 0.269 times | Fri 24 July 2026 | 92.77 (-4.09%) | 97.01 | 91.36 - 98.63 | 0.3585 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 77.42 and 85.47
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 83.376666666667 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 91.43 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 83.68 (-3.88%) | 86.78 | 79.20 - 87.25 | 0.4003 times | Mon 31 August 2026 | 87.06 (-8.79%) | 96.40 | 85.56 - 106.38 | 1.189 times | Fri 31 July 2026 | 95.45 (-1.61%) | 97.47 | 91.36 - 99.51 | 0.3963 times | Tue 30 June 2026 | 97.01 (-0.64%) | 98.00 | 91.80 - 101.79 | 0.4311 times | Fri 29 May 2026 | 97.63 (-10.65%) | 110.00 | 95.99 - 111.49 | 0.506 times | Thu 30 April 2026 | 109.27 (34.4%) | 87.99 | 82.00 - 119.89 | 1.641 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 3.1209 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.1554 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.6222 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.5378 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.2942 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 81.86 |
| 12 day DMA | 82.72 |
| 20 day DMA | 83.49 |
| 35 day DMA | 85.88 |
| 50 day DMA | 88.77 |
| 100 day DMA | 92.94 |
| 150 day DMA | 95.91 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 81.62 | 81.9 |
| 12 day EMA | 82.83 | 82.67 | 82.96 |
| 20 day EMA | 83.84 | 83.86 | 84.15 |
| 35 day EMA | 86.27 | 86.42 | 86.73 |
| 50 day EMA | 88.75 | 88.96 | 89.28 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.86 | 81.98 | 82.31 |
| 12 day SMA | 82.72 | 82.72 | 82.89 |
| 20 day SMA | 83.49 | 83.55 | 83.85 |
| 35 day SMA | 85.88 | 86.22 | 86.66 |
| 50 day SMA | 88.77 | 89.02 | 89.36 |
| 100 day SMA | 92.94 | 93.17 | 93.46 |
| 150 day SMA | 95.91 | 96.17 | 96.5 |
| 200 day SMA | 111.28 | 111.72 | 112.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.