Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 91.38 and 96.49
| Daily Target 1 | 90.45 |
| Daily Target 2 | 92.3 |
| Daily Target 3 | 95.563333333333 |
| Daily Target 4 | 97.41 |
| Daily Target 5 | 100.67 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.14 (-2.6%) | 95.30 | 93.72 - 98.83 | 0.4035 times | Wed 08 April 2026 | 96.65 (4.38%) | 95.59 | 94.37 - 99.55 | 0.8102 times | Tue 07 April 2026 | 92.59 (3.77%) | 89.93 | 86.61 - 96.70 | 0.8092 times | Mon 06 April 2026 | 89.23 (-0.11%) | 90.62 | 86.51 - 90.85 | 1.1088 times | Thu 02 April 2026 | 89.33 (0.56%) | 86.65 | 83.52 - 90.90 | 0.4311 times | Wed 01 April 2026 | 88.83 (9.26%) | 87.99 | 82.00 - 89.50 | 0.6925 times | Mon 30 March 2026 | 81.30 (-9.67%) | 89.00 | 80.12 - 89.09 | 1.7951 times | Fri 27 March 2026 | 90.00 (-2.67%) | 91.50 | 88.02 - 91.50 | 1.868 times | Wed 25 March 2026 | 92.47 (1.39%) | 91.00 | 91.00 - 94.00 | 1.055 times | Tue 24 March 2026 | 91.20 (5.01%) | 88.57 | 85.36 - 92.50 | 1.0266 times | Mon 23 March 2026 | 86.85 (-7.9%) | 93.65 | 86.00 - 93.75 | 1.7073 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 90.33 and 103.37
| Weekly Target 1 | 80.36 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 93.4 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 106.44 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.14 (5.38%) | 90.62 | 86.51 - 99.55 | 0.5474 times | Thu 02 April 2026 | 89.33 (-0.74%) | 89.00 | 80.12 - 90.90 | 0.5101 times | Fri 27 March 2026 | 90.00 (-4.56%) | 93.65 | 85.36 - 94.00 | 0.9887 times | Fri 20 March 2026 | 94.30 (4.66%) | 89.70 | 83.12 - 104.26 | 4.0359 times | Fri 13 March 2026 | 90.10 (-14.77%) | 103.90 | 87.84 - 108.93 | 0.9743 times | Fri 06 March 2026 | 105.72 (-4.78%) | 107.90 | 101.12 - 109.68 | 0.4427 times | Fri 27 February 2026 | 111.03 (-5.71%) | 117.75 | 110.00 - 120.00 | 0.7287 times | Fri 20 February 2026 | 117.75 (-12.95%) | 135.45 | 116.72 - 135.99 | 0.5892 times | Fri 13 February 2026 | 135.27 (-8.7%) | 141.61 | 132.39 - 148.59 | 0.7013 times | Fri 06 February 2026 | 148.16 (0.41%) | 145.41 | 143.03 - 164.00 | 0.4817 times | Fri 30 January 2026 | 147.56 (0.46%) | 146.00 | 139.12 - 149.00 | 0.3288 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 88.07 and 105.62
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 84.24 |
| Monthly Target 3 | 91.896666666667 |
| Monthly Target 4 | 101.79 |
| Monthly Target 5 | 109.45 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.14 (15.79%) | 87.99 | 82.00 - 99.55 | 0.3389 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 3.0786 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.1397 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.6138 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.5305 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.2767 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.7343 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 0.8927 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.4515 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 0.9433 times | Mon 30 June 2025 | 172.65 (-2.87%) | 178.00 | 165.60 - 186.80 | 1.3857 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 90.57 |
| 20 day DMA | 92.25 |
| 35 day DMA | 102.07 |
| 50 day DMA | 114.9 |
| 100 day DMA | 142.37 |
| 150 day DMA | 153.94 |
| 200 day DMA | 158.78 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 92.26 | 90.06 |
| 12 day EMA | 92.41 | 92.09 | 91.26 |
| 20 day EMA | 95.34 | 95.47 | 95.35 |
| 35 day EMA | 104.86 | 105.49 | 106.01 |
| 50 day EMA | 115.55 | 116.42 | 117.23 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 91.33 | 88.26 |
| 12 day SMA | 90.57 | 90.41 | 90.65 |
| 20 day SMA | 92.25 | 92.56 | 93.02 |
| 35 day SMA | 102.07 | 103.24 | 104.34 |
| 50 day SMA | 114.9 | 115.96 | 116.99 |
| 100 day SMA | 142.37 | 143.14 | 143.89 |
| 150 day SMA | 153.94 | 154.47 | 154.96 |
| 200 day SMA | 158.78 | 159.16 | 159.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.