Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 63.91 and 66.75
| Daily Target 1 | 61.57 |
| Daily Target 2 | 63.41 |
| Daily Target 3 | 64.406666666667 |
| Daily Target 4 | 66.25 |
| Daily Target 5 | 67.25 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.26 (3.44%) | 63.05 | 62.56 - 65.40 | 1.1193 times | Mon 28 September 2026 | 63.09 (-2.5%) | 64.81 | 63.00 - 64.97 | 1.4201 times | Fri 25 September 2026 | 64.71 (3.22%) | 63.29 | 62.73 - 65.10 | 1.2052 times | Thu 24 September 2026 | 62.69 (-5.03%) | 64.52 | 61.25 - 64.70 | 2.9769 times | Wed 23 September 2026 | 66.01 (1.96%) | 64.50 | 64.50 - 66.34 | 0.5488 times | Tue 22 September 2026 | 64.74 (-0.08%) | 64.99 | 64.46 - 65.80 | 0.5398 times | Mon 21 September 2026 | 64.79 (-0.35%) | 65.02 | 64.10 - 65.25 | 0.4339 times | Fri 18 September 2026 | 65.02 (1.64%) | 64.05 | 63.88 - 65.30 | 0.4279 times | Thu 17 September 2026 | 63.97 (-1.33%) | 64.46 | 63.43 - 65.72 | 0.5619 times | Wed 16 September 2026 | 64.83 (1.19%) | 63.82 | 63.08 - 64.98 | 0.7664 times | Tue 15 September 2026 | 64.07 (-2.24%) | 65.71 | 63.85 - 66.56 | 0.6856 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 63.91 and 66.75
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 64.406666666667 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.26 (0.85%) | 64.81 | 62.56 - 65.40 | 0.4163 times | Fri 25 September 2026 | 64.71 (-0.48%) | 65.02 | 61.25 - 66.34 | 0.9352 times | Fri 18 September 2026 | 65.02 (-0.79%) | 65.71 | 63.08 - 66.56 | 0.4003 times | Fri 11 September 2026 | 65.54 (1.72%) | 64.51 | 63.56 - 66.73 | 0.8254 times | Fri 04 September 2026 | 64.43 (-5.04%) | 67.23 | 61.40 - 69.43 | 1.6245 times | Fri 28 August 2026 | 67.85 (-5.86%) | 72.07 | 67.60 - 72.38 | 0.9473 times | Fri 21 August 2026 | 72.07 (-0.55%) | 72.63 | 71.13 - 73.94 | 0.9474 times | Fri 14 August 2026 | 72.47 (3.37%) | 70.70 | 69.60 - 72.85 | 0.8743 times | Fri 07 August 2026 | 70.11 (-2.29%) | 72.89 | 68.52 - 73.10 | 1.0631 times | Fri 31 July 2026 | 71.75 (1.46%) | 71.50 | 68.90 - 73.29 | 1.9662 times | Fri 24 July 2026 | 70.72 (9%) | 64.69 | 61.75 - 72.24 | 3.6231 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 59.18 and 67.34
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 65.306666666667 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.26 (-5.57%) | 69.40 | 61.25 - 69.41 | 0.8558 times | Mon 31 August 2026 | 69.11 (-3.68%) | 72.89 | 66.68 - 73.94 | 0.8309 times | Fri 31 July 2026 | 71.75 (21.51%) | 59.16 | 58.84 - 73.29 | 2.0476 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.68 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 0.9183 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 0.9508 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.8204 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.7528 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.6514 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.4921 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.6056 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 64.56 |
| 20 day DMA | 64.59 |
| 35 day DMA | 67.21 |
| 50 day DMA | 68 |
| 100 day DMA | 62.83 |
| 150 day DMA | 60.84 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64 | 64.46 |
| 12 day EMA | 64.68 | 64.58 | 64.85 |
| 20 day EMA | 65.26 | 65.26 | 65.49 |
| 35 day EMA | 66.16 | 66.21 | 66.39 |
| 50 day EMA | 67.42 | 67.51 | 67.69 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.25 | 64.59 |
| 12 day SMA | 64.56 | 64.67 | 64.75 |
| 20 day SMA | 64.59 | 64.78 | 65.02 |
| 35 day SMA | 67.21 | 67.34 | 67.54 |
| 50 day SMA | 68 | 68 | 68.04 |
| 100 day SMA | 62.83 | 62.8 | 62.8 |
| 150 day SMA | 60.84 | 60.83 | 60.83 |
| 200 day SMA | 60.25 | 60.19 | 60.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.