Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 51.53 and 54.13
| Daily Target 1 | 51.07 |
| Daily Target 2 | 51.98 |
| Daily Target 3 | 53.666666666667 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 56.27 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.90 (-1.18%) | 54.49 | 52.75 - 55.35 | 0.67 times | Wed 20 May 2026 | 53.53 (-1.11%) | 53.85 | 53.02 - 53.94 | 0.5509 times | Tue 19 May 2026 | 54.13 (-0.04%) | 54.50 | 53.91 - 55.02 | 0.4317 times | Mon 18 May 2026 | 54.15 (-3.01%) | 55.46 | 53.83 - 55.46 | 0.7257 times | Fri 15 May 2026 | 55.83 (-1.15%) | 56.55 | 55.66 - 56.99 | 0.405 times | Thu 14 May 2026 | 56.48 (-0.51%) | 56.84 | 55.15 - 57.13 | 0.6399 times | Wed 13 May 2026 | 56.77 (-0.84%) | 56.90 | 56.50 - 58.42 | 0.9222 times | Tue 12 May 2026 | 57.25 (-3.1%) | 58.75 | 56.80 - 58.98 | 0.7878 times | Mon 11 May 2026 | 59.08 (-5.32%) | 61.50 | 57.12 - 61.50 | 2.2116 times | Fri 08 May 2026 | 62.40 (-0.43%) | 62.99 | 62.00 - 65.46 | 2.6551 times | Thu 07 May 2026 | 62.67 (-0.05%) | 62.90 | 62.02 - 63.60 | 0.4414 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 51.47 and 54.18
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 53.703333333333 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.90 (-5.25%) | 55.46 | 52.75 - 55.46 | 0.6523 times | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.3623 times | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 1.609 times | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 0.8797 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.6663 times | Fri 17 April 2026 | 58.73 (-2.6%) | 58.98 | 56.58 - 60.69 | 1.535 times | Fri 10 April 2026 | 60.30 (8.81%) | 55.50 | 54.36 - 60.58 | 0.7908 times | Thu 02 April 2026 | 55.42 (4.8%) | 51.80 | 50.18 - 55.68 | 0.6622 times | Fri 27 March 2026 | 52.88 (-0.9%) | 52.50 | 50.26 - 54.75 | 0.7725 times | Fri 20 March 2026 | 53.36 (5.29%) | 50.50 | 49.24 - 56.00 | 1.0698 times | Fri 13 March 2026 | 50.68 (-9.27%) | 54.19 | 50.40 - 56.88 | 0.9037 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 46.47 and 59.18
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 57.036666666667 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.90 (-7%) | 57.50 | 52.75 - 65.46 | 0.9915 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.1884 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.0254 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9409 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.064 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6151 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7569 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.1986 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8072 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4121 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9191 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 57.32 |
| 20 day DMA | 57.68 |
| 35 day DMA | 57.57 |
| 50 day DMA | 56.22 |
| 100 day DMA | 57.95 |
| 150 day DMA | 56.15 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.86 | 55.52 |
| 12 day EMA | 55.99 | 56.55 | 57.1 |
| 20 day EMA | 56.73 | 57.13 | 57.51 |
| 35 day EMA | 56.63 | 56.85 | 57.05 |
| 50 day EMA | 56.1 | 56.23 | 56.34 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 54.82 | 55.47 |
| 12 day SMA | 57.32 | 58.06 | 58.72 |
| 20 day SMA | 57.68 | 57.96 | 58.21 |
| 35 day SMA | 57.57 | 57.57 | 57.6 |
| 50 day SMA | 56.22 | 56.28 | 56.29 |
| 100 day SMA | 57.95 | 57.96 | 57.97 |
| 150 day SMA | 56.15 | 56.12 | 56.08 |
| 200 day SMA | 53.3 | 53.26 | 53.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.