Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 51.82 and 53.39
| Daily Target 1 | 51.46 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 53.03 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 54.6 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.88 (-2.95%) | 53.51 | 52.32 - 53.89 | 0.7052 times | Wed 25 March 2026 | 54.49 (6.14%) | 52.63 | 51.87 - 54.75 | 0.9771 times | Tue 24 March 2026 | 51.34 (0.84%) | 52.85 | 50.81 - 53.15 | 1.0645 times | Mon 23 March 2026 | 50.91 (-4.59%) | 52.50 | 50.26 - 52.50 | 1.0946 times | Fri 20 March 2026 | 53.36 (1.66%) | 54.33 | 52.81 - 54.60 | 1.0762 times | Thu 19 March 2026 | 52.49 (-5.61%) | 53.92 | 52.23 - 54.82 | 0.7192 times | Wed 18 March 2026 | 55.61 (8.49%) | 51.52 | 51.29 - 56.00 | 1.7515 times | Tue 17 March 2026 | 51.26 (1.63%) | 50.90 | 49.92 - 52.08 | 0.9291 times | Mon 16 March 2026 | 50.44 (-0.47%) | 50.50 | 49.24 - 51.31 | 0.8442 times | Fri 13 March 2026 | 50.68 (-4.72%) | 52.87 | 50.40 - 52.87 | 0.8386 times | Thu 12 March 2026 | 53.19 (-1.32%) | 53.50 | 51.91 - 53.94 | 1.0291 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 51.57 and 56.06
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 52.63 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.88 (-0.9%) | 52.50 | 50.26 - 54.75 | 0.6715 times | Fri 20 March 2026 | 53.36 (5.29%) | 50.50 | 49.24 - 56.00 | 0.93 times | Fri 13 March 2026 | 50.68 (-9.27%) | 54.19 | 50.40 - 56.88 | 0.7856 times | Fri 06 March 2026 | 55.86 (-3.79%) | 54.98 | 54.00 - 57.66 | 0.7046 times | Fri 27 February 2026 | 58.06 (-7.15%) | 62.99 | 57.27 - 63.05 | 0.9604 times | Fri 20 February 2026 | 62.53 (2.11%) | 61.00 | 60.25 - 64.17 | 0.4235 times | Fri 13 February 2026 | 61.24 (-2.58%) | 64.00 | 60.85 - 65.20 | 0.5509 times | Fri 06 February 2026 | 62.86 (-3.84%) | 65.38 | 57.00 - 66.30 | 1.0546 times | Fri 30 January 2026 | 65.37 (3.66%) | 63.51 | 61.10 - 65.70 | 1.1086 times | Fri 23 January 2026 | 63.06 (4.49%) | 60.05 | 56.40 - 68.00 | 2.8104 times | Fri 16 January 2026 | 60.35 (1.7%) | 59.77 | 56.15 - 60.75 | 0.8105 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 46.85 and 55.27
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 53.26 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 61.68 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.88 (-8.92%) | 54.98 | 49.24 - 57.66 | 0.969 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9369 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.0551 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6124 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7536 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.1934 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8037 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4103 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9151 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.3504 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.04 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 52.55 |
| 20 day DMA | 54.14 |
| 35 day DMA | 57.72 |
| 50 day DMA | 58.93 |
| 100 day DMA | 56.47 |
| 150 day DMA | 53.31 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.84 | 52.02 |
| 12 day EMA | 53.31 | 53.39 | 53.19 |
| 20 day EMA | 54.45 | 54.61 | 54.62 |
| 35 day EMA | 56.14 | 56.33 | 56.44 |
| 50 day EMA | 58.25 | 58.47 | 58.63 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.52 | 52.74 |
| 12 day SMA | 52.55 | 52.81 | 52.72 |
| 20 day SMA | 54.14 | 54.56 | 54.87 |
| 35 day SMA | 57.72 | 58.07 | 58.34 |
| 50 day SMA | 58.93 | 59.03 | 59.11 |
| 100 day SMA | 56.47 | 56.46 | 56.44 |
| 150 day SMA | 53.31 | 53.24 | 53.16 |
| 200 day SMA | 51.67 | 51.65 | 51.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.