UltramarinePigments ULTRAMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine Pigments ULTRAMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UltramarinePigments

Strong Daily Stock price targets for UltramarinePigments ULTRAMAR are 380.13 and 397.13

Daily Target 1366.42
Daily Target 2376.83
Daily Target 3383.41666666667
Daily Target 4393.83
Daily Target 5400.42

Daily price and volume Ultramarine Pigments

Date Closing Open Range Volume
Fri 31 July 2026 387.25 (3.61%) 377.00 373.00 - 390.00 2.6949 times
Thu 30 July 2026 373.75 (0.35%) 372.10 368.30 - 378.00 0.5365 times
Wed 29 July 2026 372.45 (0.95%) 371.75 367.50 - 382.70 0.7186 times
Tue 28 July 2026 368.95 (-1.6%) 375.90 365.00 - 376.00 0.6591 times
Mon 27 July 2026 374.95 (-1.2%) 379.50 372.30 - 385.00 1.8265 times
Fri 24 July 2026 379.50 (-1.44%) 383.00 376.15 - 385.00 0.8312 times
Thu 23 July 2026 385.05 (1.06%) 380.25 379.30 - 390.00 0.6107 times
Wed 22 July 2026 381.00 (-1.26%) 385.85 377.30 - 387.90 0.7675 times
Tue 21 July 2026 385.85 (1.97%) 378.40 375.30 - 389.90 0.6237 times
Mon 20 July 2026 378.40 (0.03%) 380.35 375.30 - 380.35 0.7312 times
Fri 17 July 2026 378.30 (-1.68%) 381.15 376.00 - 384.45 0.3387 times

Daily chart UltramarinePigments

Weekly price and charts UltramarinePigments

Strong weekly Stock price targets for UltramarinePigments ULTRAMAR are 376.13 and 401.13

Weekly Target 1355.75
Weekly Target 2371.5
Weekly Target 3380.75
Weekly Target 4396.5
Weekly Target 5405.75

Weekly price and volumes for Ultramarine Pigments

Date Closing Open Range Volume
Fri 31 July 2026 387.25 (2.04%) 379.50 365.00 - 390.00 1.1661 times
Fri 24 July 2026 379.50 (0.32%) 380.35 375.30 - 390.00 0.6458 times
Fri 17 July 2026 378.30 (-4.07%) 398.00 373.55 - 398.45 0.7273 times
Fri 10 July 2026 394.35 (1.94%) 389.80 375.30 - 399.70 1.2088 times
Fri 03 July 2026 386.85 (3.02%) 379.80 365.00 - 395.00 2.208 times
Thu 25 June 2026 375.50 (1.1%) 376.80 366.00 - 385.00 1.0822 times
Fri 19 June 2026 371.40 (-0.81%) 387.60 364.10 - 387.60 1.299 times
Fri 12 June 2026 374.45 (-3.52%) 385.00 370.05 - 400.35 0.5626 times
Fri 05 June 2026 388.10 (-4.41%) 409.85 383.60 - 415.00 0.3705 times
Fri 29 May 2026 406.00 (-0.18%) 400.00 394.75 - 412.80 0.7298 times
Fri 22 May 2026 406.75 (-1.93%) 414.90 398.45 - 432.95 0.8716 times

weekly chart UltramarinePigments

Monthly price and charts UltramarinePigments

Strong monthly Stock price targets for UltramarinePigments ULTRAMAR are 376.13 and 410.83

Monthly Target 1349.28
Monthly Target 2368.27
Monthly Target 3383.98333333333
Monthly Target 4402.97
Monthly Target 5418.68

Monthly price and volumes Ultramarine Pigments

Date Closing Open Range Volume
Fri 31 July 2026 387.25 (1.2%) 387.00 365.00 - 399.70 1.6085 times
Tue 30 June 2026 382.65 (-5.75%) 409.85 364.10 - 415.00 1.2036 times
Fri 29 May 2026 406.00 (-1.02%) 410.20 394.75 - 443.00 0.9321 times
Thu 30 April 2026 410.20 (0%) 420.05 396.35 - 428.85 0.2557 times
Sat 01 August 2026 (0%) - 0 times

monthly chart UltramarinePigments

DMA SMA EMA moving averages of Ultramarine Pigments ULTRAMAR

DMA (daily moving average) of Ultramarine Pigments ULTRAMAR

DMA period DMA value
5 day DMA 375.47
12 day DMA 379.18
20 day DMA 382.41
35 day DMA 379.44
50 day DMA 384.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultramarine Pigments ULTRAMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA378.76374.52374.91
12 day EMA379.36377.93378.69
20 day EMA380.64379.94380.59
35 day EMA384.21384.03384.63
50 day EMA386.48386.45386.97

SMA (simple moving average) of Ultramarine Pigments ULTRAMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA375.47373.92376.18
12 day SMA379.18379.15380.27
20 day SMA382.41382.39382.26
35 day SMA379.44379.12379.4
50 day SMA384.7385.28386.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme