Login or Join
HomepageUmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS are 19.88 and 21.37
| Daily Target 1 | 18.72 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 20.213333333333 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.7 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.35 (9.82%) | 19.90 | 19.40 - 20.89 | 0.2802 times | Mon 30 March 2026 | 18.53 (-4.93%) | 19.77 | 18.12 - 19.77 | 1.3918 times | Fri 27 March 2026 | 19.49 (-12.52%) | 21.35 | 19.21 - 21.99 | 1.8609 times | Wed 25 March 2026 | 22.28 (5.89%) | 21.90 | 21.89 - 22.75 | 0.648 times | Tue 24 March 2026 | 21.04 (7.18%) | 20.31 | 19.10 - 22.76 | 1.2955 times | Mon 23 March 2026 | 19.63 (-6.48%) | 21.09 | 19.48 - 21.69 | 0.646 times | Fri 20 March 2026 | 20.99 (0.24%) | 22.00 | 20.70 - 22.14 | 0.3938 times | Thu 19 March 2026 | 20.94 (-5.72%) | 22.99 | 20.48 - 22.99 | 1.0005 times | Wed 18 March 2026 | 22.21 (3.83%) | 21.64 | 21.53 - 23.84 | 1.0653 times | Tue 17 March 2026 | 21.39 (-4.59%) | 23.45 | 20.72 - 23.45 | 1.4181 times | Mon 16 March 2026 | 22.42 (-7.66%) | 28.79 | 21.71 - 28.79 | 2.0997 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS are 19.24 and 22.01
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.786666666667 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.35 (4.41%) | 19.77 | 18.12 - 20.89 | 0.6114 times | Fri 27 March 2026 | 19.49 (-7.15%) | 21.09 | 19.10 - 22.76 | 1.6272 times | Fri 20 March 2026 | 20.99 (-13.55%) | 28.79 | 20.48 - 28.79 | 2.1855 times | Fri 13 March 2026 | 24.28 (6.49%) | 23.00 | 22.15 - 27.16 | 0.8363 times | Fri 06 March 2026 | 22.80 (-16.67%) | 26.29 | 22.15 - 27.50 | 0.5263 times | Fri 27 February 2026 | 27.36 (-6.27%) | 32.00 | 26.82 - 32.00 | 0.5642 times | Fri 20 February 2026 | 29.19 (-10.6%) | 32.65 | 29.00 - 32.70 | 0.7644 times | Fri 13 February 2026 | 32.65 (-4.39%) | 34.65 | 32.00 - 35.50 | 0.8934 times | Fri 06 February 2026 | 34.15 (4.15%) | 33.00 | 30.32 - 35.50 | 1.6094 times | Fri 30 January 2026 | 32.79 (-0.82%) | 33.49 | 32.50 - 33.94 | 0.3818 times | Fri 23 January 2026 | 33.06 (-2.91%) | 34.05 | 32.12 - 36.36 | 2.0716 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS are 19.88 and 21.37
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.35 (9.82%) | 19.90 | 19.40 - 20.89 | 0.0208 times | Mon 30 March 2026 | 18.53 (-32.27%) | 26.29 | 18.12 - 28.79 | 1.1556 times | Fri 27 February 2026 | 27.36 (-16.56%) | 33.00 | 26.82 - 35.50 | 0.7789 times | Fri 30 January 2026 | 32.79 (-15.38%) | 39.00 | 32.12 - 40.89 | 0.9355 times | Wed 31 December 2025 | 38.75 (-3.97%) | 40.61 | 37.50 - 45.30 | 1.1956 times | Fri 28 November 2025 | 40.35 (-15.83%) | 47.40 | 39.00 - 48.23 | 0.2774 times | Fri 31 October 2025 | 47.94 (-9.63%) | 53.00 | 46.10 - 55.90 | 1.0085 times | Wed 02 July 2025 | 53.05 (-0.67%) | 53.05 | 52.52 - 56.00 | 0.1312 times | Mon 30 June 2025 | 53.41 (-20.46%) | 67.16 | 53.00 - 74.77 | 2.3688 times | Fri 30 May 2025 | 67.15 (-4.85%) | 71.60 | 64.06 - 82.00 | 2.1277 times | Wed 30 April 2025 | 70.57 (-15.49%) | 84.75 | 70.12 - 96.80 | 5.1761 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 21.13 |
| 20 day DMA | 22.43 |
| 35 day DMA | 25.88 |
| 50 day DMA | 27.95 |
| 100 day DMA | 33.82 |
| 150 day DMA | 42.09 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.04 | 20.8 |
| 12 day EMA | 21.26 | 21.43 | 21.96 |
| 20 day EMA | 22.68 | 22.93 | 23.39 |
| 35 day EMA | 25.11 | 25.39 | 25.79 |
| 50 day EMA | 27.75 | 28.05 | 28.44 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.19 | 20.69 |
| 12 day SMA | 21.13 | 21.56 | 22.16 |
| 20 day SMA | 22.43 | 22.78 | 23.23 |
| 35 day SMA | 25.88 | 26.27 | 26.7 |
| 50 day SMA | 27.95 | 28.22 | 28.53 |
| 100 day SMA | 33.82 | 34.08 | 34.37 |
| 150 day SMA | 42.09 | 42.45 | 42.81 |
| 200 day SMA | 51.63 | 51.96 | 52.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.