Login or Join
HomepageUmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 21.83 and 22.29
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.37 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.06 (1.94%) | 21.60 | 21.60 - 22.06 | 0.5224 times | Mon 28 September 2026 | 21.64 (1.98%) | 21.64 | 20.80 - 21.64 | 1.996 times | Fri 25 September 2026 | 21.22 (1.97%) | 21.22 | 21.22 - 21.22 | 0.0751 times | Thu 24 September 2026 | 20.81 (1.96%) | 20.81 | 20.81 - 20.81 | 0.0261 times | Wed 23 September 2026 | 20.41 (2%) | 20.41 | 20.41 - 20.41 | 0.095 times | Tue 22 September 2026 | 20.01 (1.99%) | 19.53 | 19.28 - 20.01 | 0.8842 times | Mon 21 September 2026 | 19.62 (-2%) | 19.81 | 19.62 - 19.81 | 4.4837 times | Fri 18 September 2026 | 20.02 (-1.96%) | 20.25 | 20.02 - 20.82 | 1.3394 times | Thu 17 September 2026 | 20.42 (-1.97%) | 20.42 | 20.42 - 20.42 | 0.4333 times | Wed 16 September 2026 | 20.83 (-1.98%) | 20.83 | 20.83 - 20.83 | 0.1449 times | Tue 15 September 2026 | 21.25 (-1.98%) | 21.25 | 21.25 - 21.25 | 0.2309 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 21.43 and 22.69
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.64 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.06 (3.96%) | 21.64 | 20.80 - 22.06 | 0.3835 times | Fri 25 September 2026 | 21.22 (5.99%) | 19.81 | 19.28 - 21.22 | 0.8472 times | Fri 18 September 2026 | 20.02 (-7.66%) | 21.25 | 20.02 - 21.25 | 0.3271 times | Fri 11 September 2026 | 21.68 (-9.55%) | 23.50 | 21.68 - 23.50 | 0.2483 times | Fri 04 September 2026 | 23.97 (-9.44%) | 26.58 | 23.97 - 26.62 | 0.3158 times | Fri 28 August 2026 | 26.47 (13.17%) | 23.00 | 23.00 - 27.25 | 3.4211 times | Fri 21 August 2026 | 23.39 (8.34%) | 21.99 | 21.65 - 23.88 | 2.471 times | Fri 14 August 2026 | 21.59 (7.57%) | 20.07 | 19.55 - 22.14 | 0.9609 times | Fri 07 August 2026 | 20.07 (-0.3%) | 20.37 | 19.79 - 20.98 | 0.5922 times | Fri 31 July 2026 | 20.13 (0.5%) | 20.38 | 19.36 - 20.80 | 0.4329 times | Fri 24 July 2026 | 20.03 (-4.62%) | 21.00 | 19.01 - 21.20 | 2.0483 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 17.51 and 23.83
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.06 (-14.99%) | 25.60 | 19.28 - 25.60 | 0.4984 times | Mon 31 August 2026 | 25.95 (28.91%) | 20.37 | 19.55 - 27.25 | 1.8259 times | Fri 31 July 2026 | 20.13 (-9.53%) | 22.49 | 19.01 - 23.10 | 1.5003 times | Tue 30 June 2026 | 22.25 (-9.04%) | 22.70 | 20.90 - 25.94 | 2.1617 times | Mon 18 May 2026 | 24.46 (-2.86%) | 25.48 | 23.75 - 26.80 | 0.3846 times | Thu 30 April 2026 | 25.18 (-48.47%) | 28.00 | 24.51 - 28.79 | 0.5155 times | Fri 10 October 2025 | 48.86 (7.03%) | 45.78 | 43.55 - 49.10 | 0.1807 times | Tue 30 September 2025 | 45.65 (-14.37%) | 52.24 | 44.00 - 52.24 | 0.2966 times | Fri 29 August 2025 | 53.31 (11.06%) | 49.74 | 40.00 - 57.81 | 1.4734 times | Thu 31 July 2025 | 48.00 (-51.61%) | 52.01 | 47.50 - 53.90 | 1.1628 times | Fri 27 December 2024 | 99.20 (-0.1%) | 99.30 | 96.61 - 114.80 | 0.7619 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE
DMA (daily moving average) of Uma Exports UMAEXPORTS_BE
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 20.83 |
| 20 day DMA | 22 |
| 35 day DMA | 22.59 |
| 50 day DMA | 21.81 |
| 100 day DMA | 23.08 |
| 150 day DMA | 31.64 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.04 | 20.74 |
| 12 day EMA | 21.36 | 21.23 | 21.16 |
| 20 day EMA | 21.69 | 21.65 | 21.65 |
| 35 day EMA | 21.63 | 21.6 | 21.6 |
| 50 day EMA | 21.71 | 21.7 | 21.7 |
SMA (simple moving average) of Uma Exports UMAEXPORTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 20.82 | 20.41 |
| 12 day SMA | 20.83 | 20.84 | 20.91 |
| 20 day SMA | 22 | 22.19 | 22.44 |
| 35 day SMA | 22.59 | 22.53 | 22.48 |
| 50 day SMA | 21.81 | 21.77 | 21.76 |
| 100 day SMA | 23.08 | 23.33 | 23.58 |
| 150 day SMA | 31.64 | 31.82 | 32 |
| 200 day SMA | 44.81 | 45.27 | 45.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.