Login or Join
HomepageUmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 24.57 and 26.16
| Daily Target 1 | 23.39 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.976666666667 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 26.57 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.92 (1.26%) | 24.60 | 24.21 - 25.80 | 0.4864 times | Tue 12 May 2026 | 24.61 (-4.98%) | 25.38 | 24.61 - 25.66 | 0.9421 times | Mon 11 May 2026 | 25.90 (0.12%) | 25.87 | 24.72 - 26.80 | 0.469 times | Fri 08 May 2026 | 25.87 (1.13%) | 25.58 | 25.06 - 26.78 | 0.6785 times | Thu 07 May 2026 | 25.58 (2.48%) | 24.82 | 24.22 - 25.79 | 1.3858 times | Wed 06 May 2026 | 24.96 (-0.16%) | 24.99 | 23.75 - 25.68 | 1.8111 times | Tue 05 May 2026 | 25.00 (-1.03%) | 25.28 | 24.50 - 25.30 | 0.945 times | Mon 04 May 2026 | 25.26 (0.32%) | 25.48 | 24.55 - 25.48 | 0.6062 times | Thu 30 April 2026 | 25.18 (-1.68%) | 25.59 | 24.51 - 25.59 | 1.1345 times | Wed 29 April 2026 | 25.61 (-3.21%) | 26.79 | 25.31 - 26.79 | 1.5413 times | Tue 28 April 2026 | 26.46 (-2.04%) | 27.01 | 25.71 - 27.40 | 1.4467 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 23.27 and 25.86
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 25.31 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.92 (-3.67%) | 25.87 | 24.21 - 26.80 | 0.6931 times | Fri 08 May 2026 | 25.87 (2.74%) | 25.48 | 23.75 - 26.78 | 1.982 times | Thu 30 April 2026 | 25.18 (-5.52%) | 26.59 | 24.51 - 27.50 | 1.8906 times | Fri 24 April 2026 | 26.65 (-4.51%) | 27.91 | 25.78 - 28.58 | 1.4914 times | Fri 17 April 2026 | 27.91 (-42.88%) | 28.00 | 27.50 - 28.79 | 0.6047 times | Fri 10 October 2025 | 48.86 (6.94%) | 45.69 | 44.10 - 49.10 | 1.0619 times | Fri 03 October 2025 | 45.69 (-2.99%) | 48.27 | 43.55 - 48.27 | 0.8285 times | Fri 26 September 2025 | 47.10 (-3.38%) | 48.50 | 46.01 - 48.50 | 0.3749 times | Fri 19 September 2025 | 48.75 (-0.51%) | 48.50 | 47.40 - 49.00 | 0.6862 times | Fri 12 September 2025 | 49.00 (1.45%) | 48.00 | 47.35 - 49.62 | 0.3867 times | Fri 05 September 2025 | 48.30 (-9.4%) | 52.24 | 48.30 - 52.24 | 0.3535 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 22.81 and 25.86
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.92 (-1.03%) | 25.48 | 23.75 - 26.80 | 0.2843 times | Thu 30 April 2026 | 25.18 (-48.47%) | 28.00 | 24.51 - 28.79 | 0.4238 times | Fri 10 October 2025 | 48.86 (7.03%) | 45.78 | 43.55 - 49.10 | 0.1486 times | Tue 30 September 2025 | 45.65 (-14.37%) | 52.24 | 44.00 - 52.24 | 0.2439 times | Fri 29 August 2025 | 53.31 (11.06%) | 49.74 | 40.00 - 57.81 | 1.2112 times | Thu 31 July 2025 | 48.00 (-51.61%) | 52.01 | 47.50 - 53.90 | 0.9559 times | Fri 27 December 2024 | 99.20 (-0.1%) | 99.30 | 96.61 - 114.80 | 0.6263 times | Fri 29 November 2024 | 99.30 (-9.08%) | 114.40 | 97.93 - 120.28 | 2.2453 times | Thu 31 October 2024 | 109.22 (-2.77%) | 108.00 | 90.80 - 122.00 | 1.4065 times | Mon 30 September 2024 | 112.33 (28.63%) | 134.00 | 112.33 - 146.50 | 2.4542 times | Fri 05 July 2024 | 87.33 (-1.82%) | 90.00 | 85.00 - 91.50 | 0.7324 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE
DMA (daily moving average) of Uma Exports UMAEXPORTS_BE
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.53 |
| 20 day DMA | 28.37 |
| 35 day DMA | 36.32 |
| 50 day DMA | 40.48 |
| 100 day DMA | 52.3 |
| 150 day DMA | 70.52 |
| 200 day DMA | 78.83 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.34 | 25.71 |
| 12 day EMA | 26.59 | 26.89 | 27.3 |
| 20 day EMA | 29.35 | 29.82 | 30.37 |
| 35 day EMA | 34.3 | 34.85 | 35.45 |
| 50 day EMA | 40.2 | 40.82 | 41.48 |
SMA (simple moving average) of Uma Exports UMAEXPORTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.38 | 25.46 |
| 12 day SMA | 25.53 | 25.67 | 25.88 |
| 20 day SMA | 28.37 | 29.45 | 30.48 |
| 35 day SMA | 36.32 | 36.99 | 37.68 |
| 50 day SMA | 40.48 | 41.07 | 41.69 |
| 100 day SMA | 52.3 | 53.07 | 53.85 |
| 150 day SMA | 70.52 | 71.2 | 71.9 |
| 200 day SMA | 78.83 | 79.17 | 79.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.