UmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmaConverter

Strong Daily Stock price targets for UmaConverter UMA_SM are 16.15 and 17.85

Daily Target 115.62
Daily Target 216.68
Daily Target 317.316666666667
Daily Target 418.38
Daily Target 519.02

Daily price and volume Uma Converter

Date Closing Open Range Volume
Tue 29 September 2026 17.75 (13.42%) 17.85 16.25 - 17.95 3.1818 times
Mon 28 September 2026 15.65 (-10.57%) 15.70 15.65 - 15.70 0.9091 times
Thu 24 September 2026 17.50 (0%) 17.50 17.50 - 17.50 0.4545 times
Tue 22 September 2026 17.50 (0%) 17.50 17.50 - 17.50 0.4545 times
Thu 17 September 2026 17.50 (9.03%) 17.50 17.50 - 17.50 0.4545 times
Wed 16 September 2026 16.05 (-8.29%) 16.05 16.05 - 16.05 0.4545 times
Thu 10 September 2026 17.50 (4.17%) 16.50 16.50 - 17.50 0.9091 times
Wed 09 September 2026 16.80 (-1.47%) 16.80 16.80 - 16.80 0.4545 times
Tue 08 September 2026 17.05 (-5.28%) 17.20 17.05 - 17.20 1.8182 times
Fri 04 September 2026 18.00 (2.56%) 17.30 17.30 - 18.00 0.9091 times
Wed 02 September 2026 17.55 (-3.31%) 17.55 17.55 - 17.55 0.4545 times

Daily chart UmaConverter

Weekly price and charts UmaConverter

Strong weekly Stock price targets for UmaConverter UMA_SM are 16.7 and 19

Weekly Target 114.82
Weekly Target 216.28
Weekly Target 317.116666666667
Weekly Target 418.58
Weekly Target 519.42

Weekly price and volumes for Uma Converter

Date Closing Open Range Volume
Tue 29 September 2026 17.75 (1.43%) 15.70 15.65 - 17.95 0.7087 times
Thu 24 September 2026 17.50 (0%) 17.50 17.50 - 17.50 0.1575 times
Thu 17 September 2026 17.50 (0%) 16.05 16.05 - 17.50 0.1575 times
Thu 10 September 2026 17.50 (-2.78%) 17.20 16.50 - 17.50 0.5512 times
Fri 04 September 2026 18.00 (-5.51%) 19.95 17.30 - 19.95 0.5512 times
Fri 28 August 2026 19.05 (30.48%) 15.00 15.00 - 19.75 2.9921 times
Thu 20 August 2026 14.60 (-2.67%) 15.40 14.60 - 15.55 1.9685 times
Thu 13 August 2026 15.00 (1.01%) 15.35 14.40 - 15.35 0.5512 times
Fri 07 August 2026 14.85 (-1.33%) 15.10 14.50 - 15.25 1.8898 times
Fri 31 July 2026 15.05 (-2.9%) 14.70 14.70 - 15.50 0.4724 times
Fri 24 July 2026 15.50 (-4.62%) 16.10 14.50 - 16.10 1.8898 times

weekly chart UmaConverter

Monthly price and charts UmaConverter

Strong monthly Stock price targets for UmaConverter UMA_SM are 15.45 and 17.95

Monthly Target 114.68
Monthly Target 216.22
Monthly Target 317.183333333333
Monthly Target 418.72
Monthly Target 519.68

Monthly price and volumes Uma Converter

Date Closing Open Range Volume
Tue 29 September 2026 17.75 (-4.31%) 18.00 15.65 - 18.15 0.4139 times
Mon 31 August 2026 18.55 (23.26%) 15.10 14.40 - 19.95 1.5894 times
Fri 31 July 2026 15.05 (-18.21%) 17.95 14.50 - 18.00 0.7285 times
Tue 16 June 2026 18.40 (-6.6%) 18.60 18.00 - 19.75 0.2152 times
Fri 29 May 2026 19.70 (-0.25%) 20.00 18.60 - 20.75 0.4139 times
Thu 30 April 2026 19.75 (27.83%) 16.40 16.35 - 21.75 0.9768 times
Mon 30 March 2026 15.45 (-14.88%) 18.75 14.50 - 19.00 2.1854 times
Fri 27 February 2026 18.15 (-5.71%) 18.25 18.05 - 19.50 1.5232 times
Fri 30 January 2026 19.25 (-3.27%) 20.00 18.50 - 20.90 1.2914 times
Wed 31 December 2025 19.90 (1.02%) 20.35 19.00 - 21.00 0.6623 times
Fri 28 November 2025 19.70 (-13.02%) 22.75 19.00 - 24.30 1.1258 times

monthly chart UmaConverter

DMA SMA EMA moving averages of Uma Converter UMA_SM

DMA (daily moving average) of Uma Converter UMA_SM

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.25
20 day DMA 17.01
35 day DMA 16.16
50 day DMA 16.59
100 day DMA 17.37
150 day DMA 18.12
200 day DMA 19.51

EMA (exponential moving average) of Uma Converter UMA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.116.7717.33
12 day EMA17.0616.9417.18
20 day EMA16.9416.8516.98
35 day EMA1716.9617.04
50 day EMA16.916.8716.92

SMA (simple moving average) of Uma Converter UMA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1816.8417.21
12 day SMA17.2517.3217.6
20 day SMA17.0116.8616.86
35 day SMA16.1616.0916.1
50 day SMA16.5916.6316.72
100 day SMA17.3717.3717.4
150 day SMA18.1218.1518.2
200 day SMA19.5119.5519.6
Back to top | Use Dark Theme