UmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmaConverter

Strong Daily Stock price targets for UmaConverter UMA_SM are 15.05 and 15.05

Daily Target 115.05
Daily Target 215.05
Daily Target 315.05
Daily Target 415.05
Daily Target 515.05

Daily price and volume Uma Converter

Date Closing Open Range Volume
Fri 31 July 2026 15.05 (-2.27%) 15.05 15.05 - 15.05 0.2941 times
Thu 30 July 2026 15.40 (-0.65%) 15.40 15.40 - 15.40 0.2941 times
Mon 27 July 2026 15.50 (0%) 14.70 14.70 - 15.50 1.1765 times
Fri 24 July 2026 15.50 (0%) 15.25 15.25 - 15.50 2.3529 times
Thu 23 July 2026 15.50 (0.98%) 15.50 14.50 - 15.50 1.7647 times
Wed 22 July 2026 15.35 (-4.66%) 16.05 15.00 - 16.05 2.6471 times
Tue 21 July 2026 16.10 (-0.92%) 16.10 16.10 - 16.10 0.2941 times
Thu 16 July 2026 16.25 (-4.69%) 16.25 16.25 - 16.25 0.2941 times
Tue 14 July 2026 17.05 (-3.67%) 17.15 17.05 - 17.15 0.5882 times
Mon 13 July 2026 17.70 (-1.67%) 17.70 17.70 - 17.70 0.2941 times
Thu 09 July 2026 18.00 (4.96%) 18.00 18.00 - 18.00 0.2941 times

Daily chart UmaConverter

Weekly price and charts UmaConverter

Strong weekly Stock price targets for UmaConverter UMA_SM are 14.88 and 15.68

Weekly Target 114.28
Weekly Target 214.67
Weekly Target 315.083333333333
Weekly Target 415.47
Weekly Target 515.88

Weekly price and volumes for Uma Converter

Date Closing Open Range Volume
Fri 31 July 2026 15.05 (-2.9%) 14.70 14.70 - 15.50 0.7317 times
Fri 24 July 2026 15.50 (-4.62%) 16.10 14.50 - 16.10 2.9268 times
Thu 16 July 2026 16.25 (-9.72%) 17.70 16.25 - 17.70 0.4878 times
Thu 09 July 2026 18.00 (0%) 17.15 17.15 - 18.00 0.2439 times
Fri 03 July 2026 18.00 (-0.55%) 18.20 17.20 - 18.40 1.2195 times
Fri 12 June 2026 18.10 (-7.18%) 18.15 18.00 - 18.20 0.6098 times
Thu 04 June 2026 19.50 (-1.02%) 18.60 18.05 - 19.75 0.7317 times
Fri 29 May 2026 19.70 (-0.25%) 18.75 18.60 - 19.75 1.3415 times
Fri 22 May 2026 19.75 (-4.82%) 19.55 19.00 - 20.50 0.8537 times
Thu 07 May 2026 20.75 (5.06%) 20.00 19.80 - 20.75 0.8537 times
Thu 30 April 2026 19.75 (-1.25%) 20.75 19.55 - 21.75 1.5854 times

weekly chart UmaConverter

Monthly price and charts UmaConverter

Strong monthly Stock price targets for UmaConverter UMA_SM are 13.03 and 16.53

Monthly Target 112.35
Monthly Target 213.7
Monthly Target 315.85
Monthly Target 417.2
Monthly Target 519.35

Monthly price and volumes Uma Converter

Date Closing Open Range Volume
Fri 31 July 2026 15.05 (-18.21%) 17.95 14.50 - 18.00 0.7626 times
Tue 16 June 2026 18.40 (-6.6%) 18.60 18.00 - 19.75 0.2253 times
Fri 29 May 2026 19.70 (-0.25%) 20.00 18.60 - 20.75 0.4333 times
Thu 30 April 2026 19.75 (27.83%) 16.40 16.35 - 21.75 1.0225 times
Mon 30 March 2026 15.45 (-14.88%) 18.75 14.50 - 19.00 2.2877 times
Fri 27 February 2026 18.15 (-5.71%) 18.25 18.05 - 19.50 1.5945 times
Fri 30 January 2026 19.25 (-3.27%) 20.00 18.50 - 20.90 1.3518 times
Wed 31 December 2025 19.90 (1.02%) 20.35 19.00 - 21.00 0.6932 times
Fri 28 November 2025 19.70 (-13.02%) 22.75 19.00 - 24.30 1.1785 times
Wed 29 October 2025 22.65 (-1.52%) 23.00 22.55 - 23.95 0.4506 times
Tue 30 September 2025 23.00 (-2.34%) 23.80 22.55 - 24.50 0.6586 times

monthly chart UmaConverter

DMA SMA EMA moving averages of Uma Converter UMA_SM

DMA (daily moving average) of Uma Converter UMA_SM

DMA period DMA value
5 day DMA 15.39
12 day DMA 16.21
20 day DMA 17.05
35 day DMA 18.29
50 day DMA 17.84
100 day DMA 18.25
150 day DMA 19.53
200 day DMA 20.99

EMA (exponential moving average) of Uma Converter UMA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.6215.73
12 day EMA16.1316.3316.5
20 day EMA16.7316.9117.07
35 day EMA17.0917.2117.32
50 day EMA17.4717.5717.66

SMA (simple moving average) of Uma Converter UMA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.4515.59
12 day SMA16.2116.4616.61
20 day SMA17.0517.2917.5
35 day SMA18.2918.3718.46
50 day SMA17.8417.8617.87
100 day SMA18.2518.318.34
150 day SMA19.5319.5919.64
200 day SMA20.9921.0421.09
Back to top | Use Dark Theme