UmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmaConverter

Strong Daily Stock price targets for UmaConverter UMA_SM are 15.78 and 17.33

Daily Target 114.48
Daily Target 215.52
Daily Target 316.033333333333
Daily Target 417.07
Daily Target 517.58

Daily price and volume Uma Converter

Date Closing Open Range Volume
Fri 27 March 2026 16.55 (0.61%) 15.10 15.00 - 16.55 2.5301 times
Wed 25 March 2026 16.45 (6.82%) 15.45 15.45 - 16.45 2.0482 times
Tue 24 March 2026 15.40 (0.33%) 15.55 15.40 - 15.70 1.2048 times
Mon 23 March 2026 15.35 (-5.25%) 15.35 15.35 - 15.35 0.1205 times
Fri 20 March 2026 16.20 (1.25%) 16.20 16.10 - 16.45 1.0843 times
Thu 19 March 2026 16.00 (-3.03%) 16.25 16.00 - 16.25 0.4819 times
Wed 18 March 2026 16.50 (1.23%) 16.80 16.50 - 16.80 0.241 times
Mon 16 March 2026 16.30 (-4.68%) 17.10 16.10 - 17.10 1.2048 times
Fri 13 March 2026 17.10 (-1.16%) 17.10 17.10 - 17.10 0.1205 times
Wed 11 March 2026 17.30 (-1.42%) 17.80 17.25 - 18.35 0.9639 times
Tue 10 March 2026 17.55 (-2.5%) 18.00 17.55 - 18.10 1.0843 times

Daily chart UmaConverter

Weekly price and charts UmaConverter

Strong weekly Stock price targets for UmaConverter UMA_SM are 15.78 and 17.33

Weekly Target 114.48
Weekly Target 215.52
Weekly Target 316.033333333333
Weekly Target 417.07
Weekly Target 517.58

Weekly price and volumes for Uma Converter

Date Closing Open Range Volume
Fri 27 March 2026 16.55 (2.16%) 15.35 15.00 - 16.55 1.9216 times
Fri 20 March 2026 16.20 (-5.26%) 17.10 16.00 - 17.10 0.9804 times
Fri 13 March 2026 17.10 (-7.07%) 18.60 17.10 - 18.60 1.0196 times
Fri 06 March 2026 18.40 (1.38%) 18.75 18.25 - 19.00 0.6275 times
Fri 27 February 2026 18.15 (-1.63%) 18.45 18.05 - 18.90 0.7843 times
Fri 20 February 2026 18.45 (1.93%) 19.05 18.10 - 19.20 0.8627 times
Fri 13 February 2026 18.10 (-1.09%) 18.50 18.10 - 18.95 0.8235 times
Fri 06 February 2026 18.30 (-4.94%) 18.25 18.15 - 19.50 1.1373 times
Fri 30 January 2026 19.25 (-0.26%) 19.05 18.50 - 20.00 1.1765 times
Fri 23 January 2026 19.30 (-2.53%) 20.25 19.20 - 20.25 0.6667 times
Fri 16 January 2026 19.80 (-4.35%) 20.05 19.10 - 20.25 0.3529 times

weekly chart UmaConverter

Monthly price and charts UmaConverter

Strong monthly Stock price targets for UmaConverter UMA_SM are 13.78 and 17.78

Monthly Target 112.85
Monthly Target 214.7
Monthly Target 316.85
Monthly Target 418.7
Monthly Target 520.85

Monthly price and volumes Uma Converter

Date Closing Open Range Volume
Fri 27 March 2026 16.55 (-8.82%) 18.75 15.00 - 19.00 1.6715 times
Fri 27 February 2026 18.15 (-5.71%) 18.25 18.05 - 19.50 1.3256 times
Fri 30 January 2026 19.25 (-3.27%) 20.00 18.50 - 20.90 1.1239 times
Wed 31 December 2025 19.90 (1.02%) 20.35 19.00 - 21.00 0.5764 times
Fri 28 November 2025 19.70 (-13.02%) 22.75 19.00 - 24.30 0.9798 times
Wed 29 October 2025 22.65 (-1.52%) 23.00 22.55 - 23.95 0.3746 times
Tue 30 September 2025 23.00 (-2.34%) 23.80 22.55 - 24.50 0.5476 times
Fri 29 August 2025 23.55 (-5.8%) 25.00 23.55 - 25.00 0.634 times
Thu 31 July 2025 25.00 (-7.06%) 27.30 25.00 - 27.65 1.196 times
Mon 30 June 2025 26.90 (7.82%) 24.80 24.15 - 27.30 1.5706 times
Fri 30 May 2025 24.95 (-11.05%) 28.50 24.35 - 31.80 1.6427 times

monthly chart UmaConverter

DMA SMA EMA moving averages of Uma Converter UMA_SM

DMA (daily moving average) of Uma Converter UMA_SM

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.56
20 day DMA 17.31
35 day DMA 17.81
50 day DMA 18.36
100 day DMA 20.06
150 day DMA 21.81
200 day DMA 23.15

EMA (exponential moving average) of Uma Converter UMA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.0615.87
12 day EMA16.5916.616.63
20 day EMA17.0417.0917.16
35 day EMA17.6917.7617.84
50 day EMA18.2418.3118.39

SMA (simple moving average) of Uma Converter UMA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.8815.89
12 day SMA16.5616.7116.88
20 day SMA17.3117.4117.51
35 day SMA17.8117.8917.96
50 day SMA18.3618.4218.48
100 day SMA20.0620.1320.21
150 day SMA21.8121.8721.92
200 day SMA23.1523.223.25
Back to top | Use Dark Theme