Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 5.35 and 5.77
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.87 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.46 (-0.73%) | 5.24 | 5.24 - 5.66 | 0.5488 times | Thu 30 July 2026 | 5.50 (-2.14%) | 5.70 | 5.50 - 5.70 | 1.1485 times | Wed 29 July 2026 | 5.62 (1.81%) | 5.75 | 5.50 - 5.75 | 0.5887 times | Tue 28 July 2026 | 5.52 (2.99%) | 5.26 | 5.26 - 5.62 | 2.3824 times | Mon 27 July 2026 | 5.36 (-0.56%) | 5.55 | 5.14 - 5.55 | 1.7122 times | Fri 24 July 2026 | 5.39 (0.19%) | 5.36 | 5.36 - 5.50 | 0.185 times | Thu 23 July 2026 | 5.38 (-4.27%) | 5.42 | 5.36 - 5.59 | 1.3074 times | Wed 22 July 2026 | 5.62 (2.37%) | 5.49 | 5.32 - 5.70 | 0.4272 times | Tue 21 July 2026 | 5.49 (3.2%) | 5.56 | 5.21 - 5.58 | 1.4291 times | Mon 20 July 2026 | 5.32 (-1.48%) | 5.57 | 5.20 - 5.57 | 0.2706 times | Fri 17 July 2026 | 5.40 (-2.7%) | 5.60 | 5.40 - 5.65 | 0.8998 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 5 and 5.61
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.46 (1.3%) | 5.55 | 5.14 - 5.75 | 0.1005 times | Fri 24 July 2026 | 5.39 (-0.19%) | 5.57 | 5.20 - 5.70 | 0.057 times | Fri 17 July 2026 | 5.40 (-7.06%) | 5.81 | 5.40 - 5.99 | 0.2752 times | Fri 10 July 2026 | 5.81 (-3.81%) | 5.88 | 5.50 - 6.09 | 0.2421 times | Fri 03 July 2026 | 6.04 (-6.79%) | 5.84 | 5.31 - 6.61 | 1.802 times | Wed 18 March 2026 | 6.48 (-0.46%) | 6.65 | 5.81 - 7.14 | 1.2231 times | Fri 13 March 2026 | 6.51 (58.01%) | 4.12 | 4.03 - 6.57 | 4.942 times | Fri 06 March 2026 | 4.12 (0.49%) | 4.10 | 3.88 - 4.56 | 0.1431 times | Fri 27 February 2026 | 4.10 (-5.09%) | 4.66 | 4.00 - 4.70 | 0.8185 times | Fri 20 February 2026 | 4.32 (-5.68%) | 4.79 | 4.21 - 4.91 | 0.3965 times | Fri 13 February 2026 | 4.58 (-0.87%) | 4.90 | 4.27 - 4.90 | 0.275 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.57 and 6.04
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.46 (-6.19%) | 6.11 | 5.14 - 6.61 | 0.5388 times | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 0.7513 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 3.2858 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.9465 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.4202 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.8895 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.1662 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 0.9585 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.6402 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.403 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 0.7787 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.51 | 5.51 |
| 12 day EMA | 5.52 | 5.53 | 5.53 |
| 20 day EMA | 5.53 | 5.54 | 5.54 |
| 35 day EMA | 5.37 | 5.36 | 5.35 |
| 50 day EMA | 5.2 | 5.19 | 5.18 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.48 | 5.45 |
| 12 day SMA | 5.47 | 5.49 | 5.52 |
| 20 day SMA | 5.59 | 5.62 | 5.66 |
| 35 day SMA | 5.57 | 5.52 | 5.48 |
| 50 day SMA | 5.22 | 5.21 | 5.19 |
| 100 day SMA | 5.06 | 5.05 | 5.05 |
| 150 day SMA | 5.16 | 5.17 | 5.17 |
| 200 day SMA | 5.33 | 5.33 | 5.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.