Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 4.2 and 4.56
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.85 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.41 (-3.92%) | 4.71 | 4.35 - 4.71 | 0.1935 times | Mon 28 September 2026 | 4.59 (0.88%) | 4.70 | 4.45 - 4.72 | 0.2205 times | Fri 25 September 2026 | 4.55 (0.89%) | 4.51 | 4.40 - 4.74 | 0.2782 times | Thu 24 September 2026 | 4.51 (-1.96%) | 4.51 | 4.49 - 4.85 | 0.5129 times | Wed 23 September 2026 | 4.60 (0.66%) | 4.30 | 4.30 - 4.67 | 0.5269 times | Tue 22 September 2026 | 4.57 (7.53%) | 4.34 | 4.27 - 4.64 | 0.591 times | Mon 21 September 2026 | 4.25 (-3.19%) | 4.58 | 4.06 - 4.82 | 1.0808 times | Fri 18 September 2026 | 4.39 (7.6%) | 4.10 | 3.76 - 4.44 | 0.8235 times | Thu 17 September 2026 | 4.08 (0%) | 4.08 | 4.00 - 4.34 | 1.0684 times | Wed 16 September 2026 | 4.08 (-9.93%) | 4.90 | 4.08 - 4.90 | 4.7041 times | Tue 15 September 2026 | 4.53 (-8.85%) | 4.97 | 4.48 - 5.14 | 1.885 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.2 and 4.57
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.41 (-3.08%) | 4.70 | 4.35 - 4.72 | 0.1474 times | Fri 25 September 2026 | 4.55 (3.64%) | 4.58 | 4.06 - 4.85 | 1.0648 times | Fri 18 September 2026 | 4.39 (-11.67%) | 4.97 | 3.76 - 5.14 | 3.0204 times | Fri 11 September 2026 | 4.97 (-2.36%) | 5.19 | 4.70 - 5.19 | 0.2942 times | Fri 04 September 2026 | 5.09 (-3.96%) | 5.30 | 4.80 - 5.65 | 1.2411 times | Fri 28 August 2026 | 5.30 (-2.93%) | 5.36 | 4.80 - 6.19 | 1.8036 times | Fri 21 August 2026 | 5.46 (-6.19%) | 5.96 | 5.37 - 6.39 | 1.1038 times | Fri 14 August 2026 | 5.82 (4.49%) | 5.68 | 5.18 - 6.51 | 0.958 times | Fri 07 August 2026 | 5.57 (2.01%) | 5.51 | 5.35 - 5.66 | 0.1357 times | Fri 31 July 2026 | 5.46 (1.3%) | 5.55 | 5.14 - 5.75 | 0.2308 times | Fri 24 July 2026 | 5.39 (-0.19%) | 5.57 | 5.20 - 5.70 | 0.1309 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 3.19 and 4.99
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.41 (-19.08%) | 5.56 | 3.76 - 5.56 | 1.1496 times | Mon 31 August 2026 | 5.45 (-0.18%) | 5.51 | 4.80 - 6.51 | 0.8335 times | Fri 31 July 2026 | 5.46 (-6.19%) | 6.11 | 5.14 - 6.61 | 0.4823 times | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 0.6725 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 2.941 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.8472 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.3761 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.7962 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.0438 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 0.8579 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.573 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.68 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.54 | 4.52 |
| 12 day EMA | 4.57 | 4.6 | 4.6 |
| 20 day EMA | 4.71 | 4.74 | 4.76 |
| 35 day EMA | 4.92 | 4.95 | 4.97 |
| 50 day EMA | 5.19 | 5.22 | 5.25 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.56 | 4.5 |
| 12 day SMA | 4.46 | 4.51 | 4.55 |
| 20 day SMA | 4.68 | 4.74 | 4.77 |
| 35 day SMA | 5.14 | 5.17 | 5.19 |
| 50 day SMA | 5.24 | 5.26 | 5.27 |
| 100 day SMA | 5.16 | 5.16 | 5.16 |
| 150 day SMA | 5.09 | 5.1 | 5.1 |
| 200 day SMA | 5.19 | 5.19 | 5.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.