Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 90 and 92.87
| Daily Target 1 | 89.41 |
| Daily Target 2 | 90.58 |
| Daily Target 3 | 92.276666666667 |
| Daily Target 4 | 93.45 |
| Daily Target 5 | 95.15 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 91.76 (-3.21%) | 93.55 | 91.10 - 93.97 | 1.3372 times | Tue 29 September 2026 | 94.80 (-2.81%) | 97.46 | 94.42 - 97.90 | 0.6515 times | Mon 28 September 2026 | 97.54 (0.3%) | 97.86 | 95.31 - 98.00 | 0.3642 times | Fri 25 September 2026 | 97.25 (0.86%) | 98.00 | 95.51 - 98.00 | 0.4247 times | Thu 24 September 2026 | 96.42 (1.39%) | 95.00 | 93.50 - 106.00 | 4.9962 times | Wed 23 September 2026 | 95.10 (-2.25%) | 97.50 | 94.50 - 97.50 | 0.7549 times | Tue 22 September 2026 | 97.29 (-1.06%) | 98.06 | 96.21 - 99.49 | 0.5192 times | Mon 21 September 2026 | 98.33 (0.33%) | 97.00 | 96.00 - 100.85 | 0.3724 times | Fri 18 September 2026 | 98.01 (0.06%) | 99.00 | 96.15 - 99.00 | 0.3129 times | Thu 17 September 2026 | 97.95 (-0.51%) | 97.97 | 97.02 - 98.37 | 0.2668 times | Wed 16 September 2026 | 98.45 (2.92%) | 97.00 | 93.70 - 101.90 | 1.6529 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 87.98 and 94.88
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 93.62 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 100.52 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 91.76 (-5.65%) | 97.86 | 91.10 - 98.00 | 0.3648 times | Fri 25 September 2026 | 97.25 (-0.78%) | 97.00 | 93.50 - 106.00 | 1.0958 times | Fri 18 September 2026 | 98.01 (1.85%) | 99.20 | 93.01 - 101.90 | 0.646 times | Fri 11 September 2026 | 96.23 (-7.84%) | 108.00 | 93.44 - 109.00 | 1.3495 times | Fri 04 September 2026 | 104.42 (10.33%) | 96.75 | 94.05 - 105.90 | 3.6856 times | Fri 28 August 2026 | 94.64 (4.84%) | 89.30 | 88.00 - 96.00 | 0.8126 times | Fri 21 August 2026 | 90.27 (0.65%) | 90.05 | 87.01 - 92.29 | 0.6175 times | Fri 14 August 2026 | 89.69 (-0.38%) | 88.21 | 86.25 - 90.69 | 0.3257 times | Fri 07 August 2026 | 90.03 (1.37%) | 89.10 | 87.15 - 96.90 | 0.9318 times | Fri 31 July 2026 | 88.81 (-0.54%) | 91.52 | 87.50 - 91.52 | 0.1705 times | Fri 24 July 2026 | 89.29 (0.56%) | 87.03 | 87.03 - 91.78 | 0.2963 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 90 and 92.87
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 92.276666666667 |
| Monthly Target 4 | 93.45 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 91.76 (-3.21%) | 93.55 | 91.10 - 93.97 | 0.0609 times | Tue 29 September 2026 | 94.80 (-1.39%) | 99.00 | 93.01 - 109.00 | 1.833 times | Mon 31 August 2026 | 96.14 (8.25%) | 89.10 | 86.25 - 98.80 | 0.9947 times | Fri 31 July 2026 | 88.81 (-2.72%) | 91.29 | 87.03 - 99.00 | 1.0248 times | Tue 30 June 2026 | 91.29 (10.25%) | 81.56 | 81.00 - 94.71 | 1.3204 times | Fri 29 May 2026 | 82.80 (-4.61%) | 86.80 | 79.80 - 91.50 | 0.5973 times | Thu 30 April 2026 | 86.80 (20.17%) | 76.70 | 73.00 - 92.49 | 0.9329 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.8982 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.994 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 1.3439 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 1.0525 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 96.55 |
| 20 day DMA | 97.57 |
| 35 day DMA | 94.63 |
| 50 day DMA | 93.17 |
| 100 day DMA | 90.38 |
| 150 day DMA | 87.85 |
| 200 day DMA | 87.47 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 96.34 | 97.11 |
| 12 day EMA | 95.97 | 96.73 | 97.08 |
| 20 day EMA | 95.93 | 96.37 | 96.53 |
| 35 day EMA | 94.84 | 95.02 | 95.03 |
| 50 day EMA | 93.08 | 93.13 | 93.06 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 96.22 | 96.72 |
| 12 day SMA | 96.55 | 96.92 | 96.92 |
| 20 day SMA | 97.57 | 97.93 | 98 |
| 35 day SMA | 94.63 | 94.54 | 94.36 |
| 50 day SMA | 93.17 | 93.15 | 93.05 |
| 100 day SMA | 90.38 | 90.35 | 90.28 |
| 150 day SMA | 87.85 | 87.83 | 87.8 |
| 200 day SMA | 87.47 | 87.44 | 87.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.