UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 503.33 and 520.18

Daily Target 1499.97
Daily Target 2506.68
Daily Target 3516.81666666667
Daily Target 4523.53
Daily Target 5533.67

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 31 July 2026 513.40 (-1.97%) 517.00 510.10 - 526.95 0.3063 times
Thu 30 July 2026 523.70 (-1.79%) 531.00 515.05 - 538.00 0.7694 times
Wed 29 July 2026 533.25 (-0.06%) 533.55 530.00 - 544.00 0.3779 times
Tue 28 July 2026 533.55 (-1.19%) 546.50 529.00 - 546.50 0.6901 times
Mon 27 July 2026 539.95 (0.48%) 548.90 538.00 - 552.30 0.5101 times
Fri 24 July 2026 537.35 (1.19%) 531.05 526.10 - 542.45 0.6277 times
Thu 23 July 2026 531.05 (0.47%) 521.80 517.10 - 548.15 1.9752 times
Wed 22 July 2026 528.55 (-9.96%) 586.95 528.30 - 586.95 3.122 times
Tue 21 July 2026 587.00 (-1.44%) 598.95 585.00 - 599.00 0.5863 times
Mon 20 July 2026 595.60 (1.11%) 583.00 583.00 - 615.15 1.0349 times
Fri 17 July 2026 589.05 (-2.61%) 598.10 571.95 - 603.20 1.5734 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 490.65 and 532.85

Weekly Target 1483.07
Weekly Target 2498.23
Weekly Target 3525.26666666667
Weekly Target 4540.43
Weekly Target 5567.47

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 31 July 2026 513.40 (-4.46%) 548.90 510.10 - 552.30 0.0514 times
Fri 24 July 2026 537.35 (-8.78%) 583.00 517.10 - 615.15 0.1423 times
Fri 17 July 2026 589.05 (-7.78%) 623.00 571.95 - 650.10 0.2786 times
Fri 10 July 2026 638.75 (35.04%) 475.95 454.05 - 687.20 2.8282 times
Fri 03 July 2026 473.00 (9.24%) 437.85 427.20 - 488.00 0.1383 times
Thu 25 June 2026 433.00 (-2.54%) 449.90 425.50 - 458.00 0.0652 times
Fri 19 June 2026 444.30 (-0.74%) 446.70 426.70 - 467.90 0.4153 times
Fri 12 June 2026 447.60 (23.29%) 355.00 354.35 - 515.95 6.0171 times
Fri 05 June 2026 363.05 (3.92%) 353.00 339.50 - 379.95 0.0337 times
Fri 29 May 2026 349.35 (-5.8%) 361.05 346.35 - 366.45 0.0298 times
Fri 22 May 2026 370.85 (-0.42%) 375.00 360.00 - 386.00 0.026 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 483.73 and 716.88

Monthly Target 1318.4
Monthly Target 2415.9
Monthly Target 3551.55
Monthly Target 4649.05
Monthly Target 5784.7

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 31 July 2026 513.40 (11.2%) 463.00 454.05 - 687.20 3.0946 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 6.0722 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.0867 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.2067 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1638 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1269 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0481 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.0442 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.1088 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.048 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.0932 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 528.77
12 day DMA 551.44
20 day DMA 559.64
35 day DMA 512.75
50 day DMA 471.12
100 day DMA 406.8
150 day DMA 403.01
200 day DMA 418.75

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA527.27534.21539.46
12 day EMA539.33544.04547.74
20 day EMA534.47536.69538.06
35 day EMA507.36507506.02
50 day EMA468.6466.77464.45

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA528.77533.56535.03
12 day SMA551.44558.25563.05
20 day SMA559.64557.62554.72
35 day SMA512.75511.3508.84
50 day SMA471.12468.32465.31
100 day SMA406.8404.83402.89
150 day SMA403.01402.59402.11
200 day SMA418.75418.53418.29
Back to top | Use Dark Theme