UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 549.2 and 627.2

Daily Target 1490.8
Daily Target 2529.6
Daily Target 3568.8
Daily Target 4607.6
Daily Target 5646.8

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Tue 29 September 2026 568.40 (5.97%) 537.00 530.00 - 608.00 8.0798 times
Mon 28 September 2026 536.40 (-2.42%) 546.20 526.60 - 558.00 0.2304 times
Fri 25 September 2026 549.70 (-0.53%) 554.00 541.35 - 559.45 0.0988 times
Thu 24 September 2026 552.65 (-3.59%) 573.00 549.80 - 582.00 0.3055 times
Wed 23 September 2026 573.20 (6.39%) 539.00 539.00 - 576.00 0.5772 times
Tue 22 September 2026 538.75 (-0.35%) 538.00 534.70 - 566.00 0.2248 times
Mon 21 September 2026 540.65 (-0.93%) 534.70 521.55 - 554.85 0.1422 times
Fri 18 September 2026 545.70 (1.35%) 536.85 536.85 - 547.00 0.0524 times
Thu 17 September 2026 538.45 (2.71%) 524.00 521.20 - 554.50 0.1606 times
Wed 16 September 2026 524.25 (1%) 517.05 497.80 - 530.10 0.1282 times
Tue 15 September 2026 519.05 (-3.83%) 544.10 515.00 - 548.95 0.1132 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 547.5 and 628.9

Weekly Target 1486.27
Weekly Target 2527.33
Weekly Target 3567.66666666667
Weekly Target 4608.73
Weekly Target 5649.07

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Tue 29 September 2026 568.40 (3.4%) 546.20 526.60 - 608.00 3.1627 times
Fri 25 September 2026 549.70 (0.73%) 534.70 521.55 - 582.00 0.5133 times
Fri 18 September 2026 545.70 (1.11%) 544.10 497.80 - 554.50 0.1729 times
Fri 11 September 2026 539.70 (-1.91%) 550.20 522.05 - 591.25 0.4535 times
Fri 04 September 2026 550.20 (-2.49%) 564.25 542.85 - 589.35 0.5955 times
Fri 28 August 2026 564.25 (7.24%) 521.60 504.05 - 570.00 1.0263 times
Fri 21 August 2026 526.15 (-2.6%) 544.90 509.00 - 552.90 0.3537 times
Fri 14 August 2026 540.20 (10.3%) 490.00 488.30 - 600.00 3.3124 times
Fri 07 August 2026 489.75 (-4.61%) 514.00 482.30 - 518.65 0.2108 times
Fri 31 July 2026 513.40 (-4.46%) 548.90 510.10 - 552.30 0.199 times
Fri 24 July 2026 537.35 (-8.78%) 583.00 517.10 - 615.15 0.5508 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 533.1 and 643.3

Monthly Target 1447.87
Monthly Target 2508.13
Monthly Target 3558.06666666667
Monthly Target 4618.33
Monthly Target 5668.27

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Tue 29 September 2026 568.40 (2.13%) 558.00 497.80 - 608.00 0.9092 times
Mon 31 August 2026 556.55 (8.4%) 514.00 482.30 - 600.00 1.0038 times
Fri 31 July 2026 513.40 (11.2%) 463.00 454.05 - 687.20 2.5425 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 4.9888 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.0712 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.1698 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1346 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1043 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0395 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.0363 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.0894 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 556.07
12 day DMA 543.91
20 day DMA 547.09
35 day DMA 542.81
50 day DMA 536.47
100 day DMA 489
150 day DMA 438.79
200 day DMA 432.72

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA553.38545.87550.6
12 day EMA548.62545.02546.59
20 day EMA546.43544.12544.93
35 day EMA544.45543.04543.43
50 day EMA543.03541.99542.22

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA556.07550.14550.99
12 day SMA543.91540.93541.46
20 day SMA547.09546.5547.89
35 day SMA542.81541.06539.73
50 day SMA536.47537.01538.07
100 day SMA489487.24485.75
150 day SMA438.79437.49436.41
200 day SMA432.72432.09431.63
Back to top | Use Dark Theme