Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 213.53 and 229.03
| Daily Target 1 | 210.69 |
| Daily Target 2 | 216.37 |
| Daily Target 3 | 226.18666666667 |
| Daily Target 4 | 231.87 |
| Daily Target 5 | 241.69 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 222.06 (-3.38%) | 231.00 | 220.50 - 236.00 | 0.3376 times | Tue 29 September 2026 | 229.83 (0.23%) | 229.31 | 222.68 - 234.59 | 0.2294 times | Mon 28 September 2026 | 229.31 (-5.13%) | 247.40 | 228.66 - 248.63 | 0.3514 times | Fri 25 September 2026 | 241.71 (-6.95%) | 257.73 | 238.24 - 260.82 | 1.0684 times | Thu 24 September 2026 | 259.76 (10.42%) | 231.00 | 231.00 - 272.00 | 4.9525 times | Wed 23 September 2026 | 235.24 (10.74%) | 211.00 | 211.00 - 254.90 | 2.5367 times | Tue 22 September 2026 | 212.42 (-4.5%) | 222.00 | 210.72 - 223.35 | 0.0936 times | Mon 21 September 2026 | 222.44 (-0.7%) | 222.01 | 220.60 - 229.68 | 0.1018 times | Fri 18 September 2026 | 224.01 (-1.78%) | 232.00 | 222.98 - 232.00 | 0.1039 times | Thu 17 September 2026 | 228.07 (4.25%) | 220.00 | 218.00 - 229.90 | 0.2248 times | Wed 16 September 2026 | 218.77 (1.05%) | 212.16 | 202.98 - 223.90 | 0.2713 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 207.22 and 235.35
| Weekly Target 1 | 202.27 |
| Weekly Target 2 | 212.16 |
| Weekly Target 3 | 230.39666666667 |
| Weekly Target 4 | 240.29 |
| Weekly Target 5 | 258.53 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 222.06 (-8.13%) | 247.40 | 220.50 - 248.63 | 0.506 times | Fri 25 September 2026 | 241.71 (7.9%) | 222.01 | 210.72 - 272.00 | 4.8225 times | Fri 18 September 2026 | 224.01 (-10.22%) | 244.05 | 202.98 - 245.00 | 0.5995 times | Fri 05 June 2026 | 249.51 (5.14%) | 237.00 | 225.60 - 254.97 | 0.7999 times | Fri 29 May 2026 | 237.31 (1.61%) | 232.00 | 226.80 - 244.79 | 0.3367 times | Fri 22 May 2026 | 233.55 (7.83%) | 212.00 | 209.50 - 252.00 | 1.4075 times | Fri 15 May 2026 | 216.59 (6.81%) | 208.00 | 200.01 - 230.87 | 0.7214 times | Fri 08 May 2026 | 202.79 (-0.22%) | 203.37 | 200.35 - 208.41 | 0.0958 times | Thu 30 April 2026 | 203.24 (-3.22%) | 215.90 | 201.00 - 215.90 | 0.2703 times | Fri 24 April 2026 | 210.01 (-1.68%) | 213.59 | 206.00 - 221.00 | 0.4405 times | Fri 17 April 2026 | 213.59 (4.53%) | 203.30 | 200.00 - 215.00 | 0.3991 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 178.01 and 247.03
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 192.69 |
| Monthly Target 3 | 232.34666666667 |
| Monthly Target 4 | 261.71 |
| Monthly Target 5 | 301.37 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 222.06 (-7.76%) | 234.90 | 202.98 - 272.00 | 3.1849 times | Mon 08 June 2026 | 240.74 (1.45%) | 237.00 | 225.60 - 254.97 | 0.484 times | Fri 29 May 2026 | 237.31 (16.76%) | 203.37 | 200.01 - 252.00 | 1.3967 times | Thu 30 April 2026 | 203.24 (38.48%) | 147.10 | 147.10 - 221.00 | 1.4435 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.0786 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.4727 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.2772 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.4637 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.5826 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.616 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3876 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 236.53 |
| 12 day DMA | 228.34 |
| 20 day DMA | 234.22 |
| 35 day DMA | 228.67 |
| 50 day DMA | 222.48 |
| 100 day DMA | 199.65 |
| 150 day DMA | 199.42 |
| 200 day DMA | 199.37 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.79 | 233.66 | 235.58 |
| 12 day EMA | 231.44 | 233.14 | 233.74 |
| 20 day EMA | 230.91 | 231.84 | 232.05 |
| 35 day EMA | 226.51 | 226.77 | 226.59 |
| 50 day EMA | 221.89 | 221.88 | 221.56 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.53 | 239.17 | 235.69 |
| 12 day SMA | 228.34 | 229.9 | 231.54 |
| 20 day SMA | 234.22 | 234.99 | 235.02 |
| 35 day SMA | 228.67 | 228.17 | 227.39 |
| 50 day SMA | 222.48 | 222.12 | 221.58 |
| 100 day SMA | 199.65 | 199.29 | 198.85 |
| 150 day SMA | 199.42 | 199.32 | 199.13 |
| 200 day SMA | 199.37 | 199.26 | 199.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.