Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 139.44 and 153.34
| Daily Target 1 | 136.99 |
| Daily Target 2 | 141.88 |
| Daily Target 3 | 150.89 |
| Daily Target 4 | 155.78 |
| Daily Target 5 | 164.79 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.77 (-4.51%) | 157.17 | 146.00 - 159.90 | 0.9139 times | Fri 27 March 2026 | 153.70 (-3.3%) | 158.01 | 152.44 - 160.44 | 1.1293 times | Wed 25 March 2026 | 158.95 (1.88%) | 159.90 | 156.09 - 163.00 | 0.776 times | Tue 24 March 2026 | 156.01 (-3.09%) | 158.00 | 154.50 - 166.90 | 1.3328 times | Mon 23 March 2026 | 160.98 (2.16%) | 157.59 | 151.05 - 167.90 | 1.3218 times | Fri 20 March 2026 | 157.58 (3.56%) | 155.40 | 153.01 - 162.71 | 0.8081 times | Thu 19 March 2026 | 152.16 (-6.58%) | 165.30 | 150.74 - 165.30 | 1.7923 times | Wed 18 March 2026 | 162.87 (0.03%) | 160.61 | 160.61 - 166.16 | 0.8028 times | Tue 17 March 2026 | 162.82 (-1.46%) | 170.21 | 161.60 - 171.74 | 0.558 times | Mon 16 March 2026 | 165.23 (-2.58%) | 170.00 | 162.38 - 171.76 | 0.5651 times | Fri 13 March 2026 | 169.61 (-5.78%) | 179.28 | 167.95 - 181.05 | 0.7558 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 139.44 and 153.34
| Weekly Target 1 | 136.99 |
| Weekly Target 2 | 141.88 |
| Weekly Target 3 | 150.89 |
| Weekly Target 4 | 155.78 |
| Weekly Target 5 | 164.79 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.77 (-4.51%) | 157.17 | 146.00 - 159.90 | 0.318 times | Fri 27 March 2026 | 153.70 (-2.46%) | 157.59 | 151.05 - 167.90 | 1.5867 times | Fri 20 March 2026 | 157.58 (-7.09%) | 170.00 | 150.74 - 171.76 | 1.575 times | Fri 13 March 2026 | 169.61 (-5.69%) | 180.38 | 167.95 - 185.28 | 1.3779 times | Fri 06 March 2026 | 179.85 (2.97%) | 174.67 | 161.60 - 184.99 | 1.8736 times | Fri 27 February 2026 | 174.67 (-5.4%) | 188.00 | 166.98 - 188.00 | 0.9781 times | Fri 20 February 2026 | 184.65 (0.3%) | 186.90 | 180.25 - 193.01 | 1.2912 times | Fri 13 February 2026 | 184.09 (-1.43%) | 188.50 | 182.01 - 194.99 | 0.3891 times | Fri 06 February 2026 | 186.76 (1.09%) | 187.01 | 181.12 - 191.59 | 0.2918 times | Fri 30 January 2026 | 184.74 (-0.72%) | 186.08 | 181.60 - 191.42 | 0.3186 times | Fri 23 January 2026 | 186.08 (-5.48%) | 200.00 | 182.96 - 200.00 | 0.4271 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 126.75 and 166.03
| Monthly Target 1 | 120.07 |
| Monthly Target 2 | 133.42 |
| Monthly Target 3 | 159.35 |
| Monthly Target 4 | 172.7 |
| Monthly Target 5 | 198.63 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 0.8842 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.3875 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.2272 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.3801 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.4775 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5049 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3178 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4201 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7374 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.6633 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.5761 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 155.28 |
| 12 day DMA | 160.56 |
| 20 day DMA | 166.4 |
| 35 day DMA | 172.92 |
| 50 day DMA | 177.29 |
| 100 day DMA | 188.86 |
| 150 day DMA | 192.43 |
| 200 day DMA | 198.99 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.78 | 157.28 | 159.07 |
| 12 day EMA | 159.64 | 161.98 | 163.49 |
| 20 day EMA | 164.41 | 166.27 | 167.59 |
| 35 day EMA | 170.94 | 172.36 | 173.46 |
| 50 day EMA | 176.77 | 177.99 | 178.98 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.28 | 157.44 | 157.14 |
| 12 day SMA | 160.56 | 163.08 | 165.34 |
| 20 day SMA | 166.4 | 167.56 | 168.4 |
| 35 day SMA | 172.92 | 174.06 | 175.02 |
| 50 day SMA | 177.29 | 178.3 | 179.15 |
| 100 day SMA | 188.86 | 189.44 | 189.95 |
| 150 day SMA | 192.43 | 192.83 | 193.18 |
| 200 day SMA | 198.99 | 199.2 | 199.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.